U.S. markets open in 3 hours 11 minutes
F S&P 500
5,169.25 +14.50 (+0.28%) F Dow Jones
38,927.00 +95.00 (+0.24%) F Nasdaq
18,048.00 +47.25 (+0.26%) E-mini Russell 2000 Index Futur
2,061.60 +15.80 (+0.77%) Petróleo
78.97 +0.86 (+1.10%) Oro
2,330.50 +21.90 (+0.95%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524C00280000 | 2024-05-03 3:29PM EDT | 280.00 | 609.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240524C00300000 | 2024-04-18 1:19PM EDT | 300.00 | 545.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240524C00320000 | 2024-05-02 3:31PM EDT | 320.00 | 542.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240524C00330000 | 2024-04-19 3:38PM EDT | 330.00 | 436.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240524C00340000 | 2024-04-19 12:06PM EDT | 340.00 | 471.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240524C00350000 | 2024-04-25 9:39AM EDT | 350.00 | 445.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240524C00360000 | 2024-04-25 9:39AM EDT | 360.00 | 435.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240524C00390000 | 2024-05-02 2:48PM EDT | 390.00 | 466.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240524C00400000 | 2024-04-22 9:30AM EDT | 400.00 | 384.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NVDA240524C00430000 | 2024-05-03 11:52AM EDT | 430.00 | 453.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240524C00450000 | 2024-04-10 12:10PM EDT | 450.00 | 420.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240524C00460000 | 2024-04-19 1:14PM EDT | 460.00 | 355.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240524C00470000 | 2024-05-03 10:59AM EDT | 470.00 | 411.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240524C00480000 | 2024-04-19 10:21AM EDT | 480.00 | 346.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240524C00490000 | 2024-05-03 10:01AM EDT | 490.00 | 395.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240524C00500000 | 2024-05-01 9:34AM EDT | 500.00 | 348.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240524C00510000 | 2024-04-30 12:01PM EDT | 510.00 | 363.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240524C00520000 | 2024-04-22 12:03PM EDT | 520.00 | 269.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240524C00530000 | 2024-05-01 3:44PM EDT | 530.00 | 310.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240524C00540000 | 2024-05-03 12:51PM EDT | 540.00 | 348.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240524C00550000 | 2024-05-03 9:31AM EDT | 550.00 | 325.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240524C00570000 | 2024-05-02 2:48PM EDT | 570.00 | 287.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240524C00580000 | 2024-05-02 12:32PM EDT | 580.00 | 267.97 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NVDA240524C00590000 | 2024-05-03 3:58PM EDT | 590.00 | 299.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA240524C00600000 | 2024-05-03 2:12PM EDT | 600.00 | 293.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA240524C00610000 | 2024-05-02 3:04PM EDT | 610.00 | 250.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240524C00615000 | 2024-05-03 2:23PM EDT | 615.00 | 278.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NVDA240524C00620000 | 2024-05-01 10:41AM EDT | 620.00 | 226.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240524C00625000 | 2024-05-03 2:28PM EDT | 625.00 | 268.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA240524C00630000 | 2024-05-03 1:31PM EDT | 630.00 | 261.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240524C00635000 | 2024-05-03 3:42PM EDT | 635.00 | 258.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240524C00640000 | 2024-04-22 11:28AM EDT | 640.00 | 151.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240524C00645000 | 2024-05-03 10:57AM EDT | 645.00 | 239.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA240524C00650000 | 2024-05-03 9:51AM EDT | 650.00 | 239.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA240524C00655000 | 2024-05-03 10:21AM EDT | 655.00 | 226.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240524C00660000 | 2024-05-02 9:39AM EDT | 660.00 | 199.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240524C00665000 | 2024-04-29 10:02AM EDT | 665.00 | 207.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA240524C00670000 | 2024-05-03 3:17PM EDT | 670.00 | 222.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA240524C00675000 | 2024-05-02 10:03AM EDT | 675.00 | 173.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240524C00680000 | 2024-05-01 2:24PM EDT | 680.00 | 161.16 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVDA240524C00685000 | 2024-05-01 10:06AM EDT | 685.00 | 165.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240524C00690000 | 2024-05-01 10:46AM EDT | 690.00 | 159.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA240524C00695000 | 2024-05-03 10:21AM EDT | 695.00 | 188.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240524C00700000 | 2024-05-03 3:51PM EDT | 700.00 | 193.20 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.00% |
| NVDA240524C00705000 | 2024-05-01 2:27PM EDT | 705.00 | 142.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| NVDA240524C00710000 | 2024-04-29 3:56PM EDT | 710.00 | 178.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA240524C00715000 | 2024-05-03 3:51PM EDT | 715.00 | 179.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVDA240524C00720000 | 2024-05-03 3:58PM EDT | 720.00 | 174.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA240524C00725000 | 2024-05-03 10:44AM EDT | 725.00 | 167.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240524C00730000 | 2024-05-03 2:45PM EDT | 730.00 | 169.13 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NVDA240524C00735000 | 2024-05-02 2:13PM EDT | 735.00 | 135.26 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NVDA240524C00740000 | 2024-05-03 2:45PM EDT | 740.00 | 160.34 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NVDA240524C00745000 | 2024-05-03 3:56PM EDT | 745.00 | 153.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240524C00750000 | 2024-05-03 2:48PM EDT | 750.00 | 151.13 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| NVDA240524C00755000 | 2024-05-03 3:47PM EDT | 755.00 | 144.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240524C00760000 | 2024-05-02 1:24PM EDT | 760.00 | 114.29 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NVDA240524C00765000 | 2024-05-03 1:10PM EDT | 765.00 | 137.98 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA240524C00770000 | 2024-05-03 3:55PM EDT | 770.00 | 133.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NVDA240524C00775000 | 2024-05-03 3:08PM EDT | 775.00 | 130.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NVDA240524C00780000 | 2024-05-03 3:33PM EDT | 780.00 | 125.30 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 0.00% |
| NVDA240524C00785000 | 2024-05-01 3:58PM EDT | 785.00 | 84.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NVDA240524C00790000 | 2024-05-03 3:25PM EDT | 790.00 | 117.77 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NVDA240524C00795000 | 2024-05-03 3:23PM EDT | 795.00 | 113.96 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NVDA240524C00800000 | 2024-05-03 3:56PM EDT | 800.00 | 110.00 | 0.00 | 0.00 | 0.00 | - | 496 | 0 | 0.00% |
| NVDA240524C00805000 | 2024-05-03 3:33PM EDT | 805.00 | 106.63 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NVDA240524C00810000 | 2024-05-03 2:37PM EDT | 810.00 | 106.95 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NVDA240524C00815000 | 2024-05-03 2:01PM EDT | 815.00 | 99.99 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NVDA240524C00820000 | 2024-05-03 3:59PM EDT | 820.00 | 95.94 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.00% |
| NVDA240524C00825000 | 2024-05-03 3:49PM EDT | 825.00 | 92.40 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| NVDA240524C00830000 | 2024-05-03 3:52PM EDT | 830.00 | 89.00 | 0.00 | 0.00 | 0.00 | - | 392 | 0 | 0.00% |
| NVDA240524C00835000 | 2024-05-03 3:52PM EDT | 835.00 | 85.36 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| NVDA240524C00840000 | 2024-05-03 3:59PM EDT | 840.00 | 83.10 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.00% |
| NVDA240524C00845000 | 2024-05-03 3:59PM EDT | 845.00 | 80.05 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| NVDA240524C00850000 | 2024-05-03 3:59PM EDT | 850.00 | 77.35 | 0.00 | 0.00 | 0.00 | - | 671 | 0 | 0.00% |
| NVDA240524C00855000 | 2024-05-03 3:56PM EDT | 855.00 | 74.33 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| NVDA240524C00860000 | 2024-05-03 3:59PM EDT | 860.00 | 71.55 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| NVDA240524C00865000 | 2024-05-03 3:59PM EDT | 865.00 | 68.73 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| NVDA240524C00870000 | 2024-05-03 3:59PM EDT | 870.00 | 65.81 | 0.00 | 0.00 | 0.00 | - | 516 | 0 | 0.00% |
| NVDA240524C00875000 | 2024-05-03 3:59PM EDT | 875.00 | 63.55 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| NVDA240524C00880000 | 2024-05-03 3:59PM EDT | 880.00 | 60.98 | 0.00 | 0.00 | 0.00 | - | 396 | 0 | 0.00% |
| NVDA240524C00885000 | 2024-05-03 3:59PM EDT | 885.00 | 58.60 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 0.00% |
| NVDA240524C00890000 | 2024-05-03 3:59PM EDT | 890.00 | 56.00 | 0.00 | 0.00 | 0.00 | - | 542 | 0 | 0.39% |
| NVDA240524C00895000 | 2024-05-03 3:59PM EDT | 895.00 | 53.73 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 0.78% |
| NVDA240524C00900000 | 2024-05-03 3:59PM EDT | 900.00 | 51.80 | 0.00 | 0.00 | 0.00 | - | 2,119 | 0 | 1.56% |
| NVDA240524C00905000 | 2024-05-03 3:59PM EDT | 905.00 | 49.50 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 1.56% |
| NVDA240524C00910000 | 2024-05-03 3:58PM EDT | 910.00 | 47.15 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 3.13% |
| NVDA240524C00915000 | 2024-05-03 3:41PM EDT | 915.00 | 45.85 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| NVDA240524C00920000 | 2024-05-03 3:50PM EDT | 920.00 | 42.63 | 0.00 | 0.00 | 0.00 | - | 390 | 0 | 3.13% |
| NVDA240524C00925000 | 2024-05-03 3:52PM EDT | 925.00 | 41.05 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 3.13% |
| NVDA240524C00930000 | 2024-05-03 3:58PM EDT | 930.00 | 39.35 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 3.13% |
| NVDA240524C00935000 | 2024-05-03 3:56PM EDT | 935.00 | 37.89 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| NVDA240524C00940000 | 2024-05-03 3:56PM EDT | 940.00 | 36.20 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 6.25% |
| NVDA240524C00945000 | 2024-05-03 3:56PM EDT | 945.00 | 34.67 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| NVDA240524C00950000 | 2024-05-03 3:59PM EDT | 950.00 | 32.95 | 0.00 | 0.00 | 0.00 | - | 1,567 | 0 | 6.25% |
| NVDA240524C00955000 | 2024-05-03 3:57PM EDT | 955.00 | 31.53 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| NVDA240524C00960000 | 2024-05-03 3:58PM EDT | 960.00 | 29.95 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 6.25% |
| NVDA240524C00965000 | 2024-05-03 3:56PM EDT | 965.00 | 28.79 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| NVDA240524C00970000 | 2024-05-03 3:56PM EDT | 970.00 | 27.40 | 0.00 | 0.00 | 0.00 | - | 372 | 0 | 6.25% |
| NVDA240524C00975000 | 2024-05-03 3:58PM EDT | 975.00 | 25.94 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 6.25% |
| NVDA240524C00980000 | 2024-05-03 3:58PM EDT | 980.00 | 24.62 | 0.00 | 0.00 | 0.00 | - | 332 | 0 | 6.25% |
| NVDA240524C00985000 | 2024-05-03 3:58PM EDT | 985.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 12.50% |
| NVDA240524C00990000 | 2024-05-03 3:55PM EDT | 990.00 | 22.55 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 12.50% |
| NVDA240524C00995000 | 2024-05-03 3:58PM EDT | 995.00 | 21.33 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| NVDA240524C01000000 | 2024-05-03 3:59PM EDT | 1,000.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 2,633 | 0 | 12.50% |
| NVDA240524C01005000 | 2024-05-03 3:48PM EDT | 1,005.00 | 19.49 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 12.50% |
| NVDA240524C01010000 | 2024-05-03 3:52PM EDT | 1,010.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 12.50% |
| NVDA240524C01015000 | 2024-05-03 3:53PM EDT | 1,015.00 | 17.61 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| NVDA240524C01020000 | 2024-05-03 3:59PM EDT | 1,020.00 | 16.67 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| NVDA240524C01025000 | 2024-05-03 3:59PM EDT | 1,025.00 | 15.85 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| NVDA240524C01030000 | 2024-05-03 3:53PM EDT | 1,030.00 | 15.12 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 12.50% |
| NVDA240524C01035000 | 2024-05-03 3:49PM EDT | 1,035.00 | 14.35 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| NVDA240524C01040000 | 2024-05-03 3:34PM EDT | 1,040.00 | 13.74 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 12.50% |
| NVDA240524C01045000 | 2024-05-03 3:35PM EDT | 1,045.00 | 13.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NVDA240524C01050000 | 2024-05-03 3:59PM EDT | 1,050.00 | 12.35 | 0.00 | 0.00 | 0.00 | - | 278 | 0 | 12.50% |
| NVDA240524C01055000 | 2024-05-03 2:41PM EDT | 1,055.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| NVDA240524C01060000 | 2024-05-03 3:59PM EDT | 1,060.00 | 11.19 | 0.00 | 0.00 | 0.00 | - | 1,507 | 0 | 12.50% |
| NVDA240524C01065000 | 2024-05-03 3:19PM EDT | 1,065.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| NVDA240524C01070000 | 2024-05-03 3:44PM EDT | 1,070.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 12.50% |
| NVDA240524C01075000 | 2024-05-03 3:58PM EDT | 1,075.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 12.50% |
| NVDA240524C01080000 | 2024-05-03 3:56PM EDT | 1,080.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| NVDA240524C01085000 | 2024-05-03 2:55PM EDT | 1,085.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| NVDA240524C01090000 | 2024-05-03 3:23PM EDT | 1,090.00 | 8.46 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| NVDA240524C01095000 | 2024-05-03 3:48PM EDT | 1,095.00 | 7.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NVDA240524C01100000 | 2024-05-03 3:59PM EDT | 1,100.00 | 7.56 | 0.00 | 0.00 | 0.00 | - | 508 | 0 | 12.50% |
| NVDA240524C01105000 | 2024-05-03 3:04PM EDT | 1,105.00 | 7.47 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| NVDA240524C01110000 | 2024-05-03 3:59PM EDT | 1,110.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| NVDA240524C01115000 | 2024-05-03 3:36PM EDT | 1,115.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NVDA240524C01120000 | 2024-05-03 3:59PM EDT | 1,120.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| NVDA240524C01125000 | 2024-05-03 3:44PM EDT | 1,125.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| NVDA240524C01130000 | 2024-05-03 2:14PM EDT | 1,130.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| NVDA240524C01140000 | 2024-05-03 3:28PM EDT | 1,140.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| NVDA240524C01150000 | 2024-05-03 3:47PM EDT | 1,150.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 25.00% |
| NVDA240524C01160000 | 2024-05-03 3:21PM EDT | 1,160.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 25.00% |
| NVDA240524C01170000 | 2024-05-03 2:57PM EDT | 1,170.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| NVDA240524C01180000 | 2024-05-03 2:21PM EDT | 1,180.00 | 3.88 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| NVDA240524C01190000 | 2024-05-03 3:57PM EDT | 1,190.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 25.00% |
| NVDA240524C01200000 | 2024-05-03 3:59PM EDT | 1,200.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 25.00% |
| NVDA240524C01210000 | 2024-05-03 3:23PM EDT | 1,210.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| NVDA240524C01220000 | 2024-05-03 3:57PM EDT | 1,220.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| NVDA240524C01230000 | 2024-05-03 1:18PM EDT | 1,230.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| NVDA240524C01240000 | 2024-05-03 3:44PM EDT | 1,240.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| NVDA240524C01250000 | 2024-05-03 3:52PM EDT | 1,250.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| NVDA240524C01260000 | 2024-05-03 3:51PM EDT | 1,260.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NVDA240524C01270000 | 2024-05-03 3:20PM EDT | 1,270.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NVDA240524C01280000 | 2024-05-03 2:31PM EDT | 1,280.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| NVDA240524C01290000 | 2024-05-03 3:28PM EDT | 1,290.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NVDA240524C01300000 | 2024-05-03 3:58PM EDT | 1,300.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| NVDA240524C01310000 | 2024-05-03 12:18PM EDT | 1,310.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 25.00% |
| NVDA240524C01320000 | 2024-05-03 3:38PM EDT | 1,320.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NVDA240524C01330000 | 2024-05-03 2:51PM EDT | 1,330.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NVDA240524C01340000 | 2024-05-03 3:22PM EDT | 1,340.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 538 | 0 | 25.00% |
| NVDA240524C01350000 | 2024-05-03 3:57PM EDT | 1,350.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| NVDA240524C01360000 | 2024-05-03 3:33PM EDT | 1,360.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| NVDA240524C01370000 | 2024-05-03 11:05AM EDT | 1,370.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NVDA240524C01380000 | 2024-05-03 2:40PM EDT | 1,380.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| NVDA240524C01390000 | 2024-05-03 3:33PM EDT | 1,390.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NVDA240524C01400000 | 2024-05-03 3:52PM EDT | 1,400.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 50.00% |
| NVDA240524C01450000 | 2024-05-03 3:52PM EDT | 1,450.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| NVDA240524C01500000 | 2024-05-03 3:54PM EDT | 1,500.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 372 | 0 | 50.00% |
| NVDA240524C01550000 | 2024-05-03 10:17AM EDT | 1,550.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| NVDA240524C01600000 | 2024-05-03 3:28PM EDT | 1,600.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| NVDA240524C01650000 | 2024-05-03 3:59PM EDT | 1,650.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| NVDA240524C01700000 | 2024-05-03 3:26PM EDT | 1,700.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| NVDA240524C01750000 | 2024-05-03 2:16PM EDT | 1,750.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| NVDA240524C01790000 | 2024-05-03 2:25PM EDT | 1,790.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA240524C01800000 | 2024-05-03 1:12PM EDT | 1,800.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| NVDA240524C01810000 | 2024-05-03 3:39PM EDT | 1,810.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524P00260000 | 2024-04-30 9:50AM EDT | 260.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA240524P00280000 | 2024-04-26 10:54AM EDT | 280.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA240524P00300000 | 2024-05-02 9:30AM EDT | 300.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NVDA240524P00310000 | 2024-04-22 10:58AM EDT | 310.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA240524P00320000 | 2024-05-02 3:56PM EDT | 320.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA240524P00330000 | 2024-05-01 11:27AM EDT | 330.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA240524P00340000 | 2024-04-26 9:43AM EDT | 340.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA240524P00350000 | 2024-05-03 2:00PM EDT | 350.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| NVDA240524P00360000 | 2024-05-02 1:35PM EDT | 360.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 50.00% |
| NVDA240524P00370000 | 2024-05-01 11:22AM EDT | 370.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NVDA240524P00380000 | 2024-05-02 10:33AM EDT | 380.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA240524P00390000 | 2024-05-02 1:35PM EDT | 390.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| NVDA240524P00400000 | 2024-05-03 1:18PM EDT | 400.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NVDA240524P00410000 | 2024-05-02 2:57PM EDT | 410.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NVDA240524P00420000 | 2024-05-02 1:36PM EDT | 420.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| NVDA240524P00430000 | 2024-05-03 2:00PM EDT | 430.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA240524P00440000 | 2024-05-02 11:03AM EDT | 440.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA240524P00450000 | 2024-05-03 3:43PM EDT | 450.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA240524P00460000 | 2024-05-03 2:52PM EDT | 460.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA240524P00470000 | 2024-05-02 1:36PM EDT | 470.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
| NVDA240524P00480000 | 2024-05-01 2:58PM EDT | 480.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| NVDA240524P00490000 | 2024-05-03 3:19PM EDT | 490.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA240524P00500000 | 2024-05-03 12:58PM EDT | 500.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| NVDA240524P00510000 | 2024-05-03 3:29PM EDT | 510.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NVDA240524P00520000 | 2024-05-03 11:40AM EDT | 520.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA240524P00530000 | 2024-05-03 1:49PM EDT | 530.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| NVDA240524P00540000 | 2024-05-03 10:12AM EDT | 540.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| NVDA240524P00550000 | 2024-05-03 3:10PM EDT | 550.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| NVDA240524P00560000 | 2024-05-03 3:33PM EDT | 560.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| NVDA240524P00570000 | 2024-05-03 3:37PM EDT | 570.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NVDA240524P00580000 | 2024-05-03 3:34PM EDT | 580.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| NVDA240524P00590000 | 2024-05-03 1:45PM EDT | 590.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| NVDA240524P00600000 | 2024-05-03 3:22PM EDT | 600.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 431 | 0 | 25.00% |
| NVDA240524P00610000 | 2024-05-03 3:40PM EDT | 610.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| NVDA240524P00615000 | 2024-05-03 3:47PM EDT | 615.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| NVDA240524P00620000 | 2024-05-03 3:18PM EDT | 620.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| NVDA240524P00625000 | 2024-05-03 3:48PM EDT | 625.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| NVDA240524P00630000 | 2024-05-03 3:16PM EDT | 630.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| NVDA240524P00635000 | 2024-05-03 2:36PM EDT | 635.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NVDA240524P00640000 | 2024-05-03 3:51PM EDT | 640.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 25.00% |
| NVDA240524P00645000 | 2024-05-03 3:12PM EDT | 645.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| NVDA240524P00650000 | 2024-05-03 3:57PM EDT | 650.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 25.00% |
| NVDA240524P00655000 | 2024-05-03 2:52PM EDT | 655.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| NVDA240524P00660000 | 2024-05-03 3:59PM EDT | 660.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| NVDA240524P00665000 | 2024-05-03 3:53PM EDT | 665.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 25.00% |
| NVDA240524P00670000 | 2024-05-03 3:53PM EDT | 670.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 25.00% |
| NVDA240524P00675000 | 2024-05-03 3:09PM EDT | 675.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 25.00% |
| NVDA240524P00680000 | 2024-05-03 3:51PM EDT | 680.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 25.00% |
| NVDA240524P00685000 | 2024-05-03 3:46PM EDT | 685.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| NVDA240524P00690000 | 2024-05-03 3:56PM EDT | 690.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| NVDA240524P00695000 | 2024-05-03 3:56PM EDT | 695.00 | 3.82 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 25.00% |
| NVDA240524P00700000 | 2024-05-03 3:56PM EDT | 700.00 | 4.17 | 0.00 | 0.00 | 0.00 | - | 699 | 0 | 25.00% |
| NVDA240524P00705000 | 2024-05-03 3:30PM EDT | 705.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 25.00% |
| NVDA240524P00710000 | 2024-05-03 3:34PM EDT | 710.00 | 4.98 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 25.00% |
| NVDA240524P00715000 | 2024-05-03 3:50PM EDT | 715.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| NVDA240524P00720000 | 2024-05-03 3:59PM EDT | 720.00 | 5.79 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 12.50% |
| NVDA240524P00725000 | 2024-05-03 3:57PM EDT | 725.00 | 6.33 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 12.50% |
| NVDA240524P00730000 | 2024-05-03 3:54PM EDT | 730.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 12.50% |
| NVDA240524P00735000 | 2024-05-03 3:54PM EDT | 735.00 | 7.47 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 12.50% |
| NVDA240524P00740000 | 2024-05-03 3:59PM EDT | 740.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 12.50% |
| NVDA240524P00745000 | 2024-05-03 3:49PM EDT | 745.00 | 8.78 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 12.50% |
| NVDA240524P00750000 | 2024-05-03 3:58PM EDT | 750.00 | 9.49 | 0.00 | 0.00 | 0.00 | - | 292 | 0 | 12.50% |
| NVDA240524P00755000 | 2024-05-03 3:57PM EDT | 755.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| NVDA240524P00760000 | 2024-05-03 3:54PM EDT | 760.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 12.50% |
| NVDA240524P00765000 | 2024-05-03 3:59PM EDT | 765.00 | 11.85 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| NVDA240524P00770000 | 2024-05-03 3:57PM EDT | 770.00 | 12.56 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
| NVDA240524P00775000 | 2024-05-03 3:56PM EDT | 775.00 | 13.84 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| NVDA240524P00780000 | 2024-05-03 3:57PM EDT | 780.00 | 14.58 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 12.50% |
| NVDA240524P00785000 | 2024-05-03 3:44PM EDT | 785.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| NVDA240524P00790000 | 2024-05-03 3:55PM EDT | 790.00 | 17.23 | 0.00 | 0.00 | 0.00 | - | 366 | 0 | 12.50% |
| NVDA240524P00795000 | 2024-05-03 3:56PM EDT | 795.00 | 18.49 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 12.50% |
| NVDA240524P00800000 | 2024-05-03 3:59PM EDT | 800.00 | 19.85 | 0.00 | 0.00 | 0.00 | - | 655 | 0 | 12.50% |
| NVDA240524P00805000 | 2024-05-03 3:59PM EDT | 805.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 6.25% |
| NVDA240524P00810000 | 2024-05-03 3:53PM EDT | 810.00 | 22.69 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 6.25% |
| NVDA240524P00815000 | 2024-05-03 3:29PM EDT | 815.00 | 23.84 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| NVDA240524P00820000 | 2024-05-03 3:53PM EDT | 820.00 | 25.70 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 6.25% |
| NVDA240524P00825000 | 2024-05-03 3:44PM EDT | 825.00 | 27.15 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 6.25% |
| NVDA240524P00830000 | 2024-05-03 3:53PM EDT | 830.00 | 29.05 | 0.00 | 0.00 | 0.00 | - | 349 | 0 | 6.25% |
| NVDA240524P00835000 | 2024-05-03 3:57PM EDT | 835.00 | 30.85 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 6.25% |
| NVDA240524P00840000 | 2024-05-03 3:57PM EDT | 840.00 | 33.21 | 0.00 | 0.00 | 0.00 | - | 370 | 0 | 6.25% |
| NVDA240524P00845000 | 2024-05-03 3:48PM EDT | 845.00 | 34.25 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| NVDA240524P00850000 | 2024-05-03 3:58PM EDT | 850.00 | 36.60 | 0.00 | 0.00 | 0.00 | - | 283 | 0 | 3.13% |
| NVDA240524P00855000 | 2024-05-03 3:59PM EDT | 855.00 | 38.70 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 3.13% |
| NVDA240524P00860000 | 2024-05-03 3:59PM EDT | 860.00 | 40.92 | 0.00 | 0.00 | 0.00 | - | 344 | 0 | 3.13% |
| NVDA240524P00865000 | 2024-05-03 3:51PM EDT | 865.00 | 43.60 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 3.13% |
| NVDA240524P00870000 | 2024-05-03 3:59PM EDT | 870.00 | 45.50 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 1.56% |
| NVDA240524P00875000 | 2024-05-03 3:54PM EDT | 875.00 | 47.85 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 1.56% |
| NVDA240524P00880000 | 2024-05-03 3:53PM EDT | 880.00 | 50.55 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 0.78% |
| NVDA240524P00885000 | 2024-05-03 3:53PM EDT | 885.00 | 53.07 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.39% |
| NVDA240524P00890000 | 2024-05-03 3:57PM EDT | 890.00 | 55.70 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 0.00% |
| NVDA240524P00895000 | 2024-05-03 2:35PM EDT | 895.00 | 56.50 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| NVDA240524P00900000 | 2024-05-03 3:55PM EDT | 900.00 | 61.20 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.00% |
| NVDA240524P00905000 | 2024-05-03 3:30PM EDT | 905.00 | 63.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NVDA240524P00910000 | 2024-05-03 2:43PM EDT | 910.00 | 65.17 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| NVDA240524P00915000 | 2024-05-03 3:40PM EDT | 915.00 | 70.00 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| NVDA240524P00920000 | 2024-05-03 3:37PM EDT | 920.00 | 73.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA240524P00925000 | 2024-05-03 3:24PM EDT | 925.00 | 76.08 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 0.00% |
| NVDA240524P00930000 | 2024-05-03 3:04PM EDT | 930.00 | 78.80 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 0.00% |
| NVDA240524P00935000 | 2024-05-03 10:54AM EDT | 935.00 | 86.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240524P00940000 | 2024-05-03 12:02PM EDT | 940.00 | 88.46 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NVDA240524P00945000 | 2024-04-30 11:51AM EDT | 945.00 | 106.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA240524P00950000 | 2024-05-03 2:30PM EDT | 950.00 | 90.76 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| NVDA240524P00955000 | 2024-05-03 3:56PM EDT | 955.00 | 96.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA240524P00960000 | 2024-05-03 1:14PM EDT | 960.00 | 99.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVDA240524P00965000 | 2024-05-03 1:14PM EDT | 965.00 | 102.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVDA240524P00970000 | 2024-05-03 2:43PM EDT | 970.00 | 104.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NVDA240524P00975000 | 2024-05-01 9:34AM EDT | 975.00 | 143.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240524P00980000 | 2024-05-03 10:30AM EDT | 980.00 | 119.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240524P00985000 | 2024-04-25 3:44PM EDT | 985.00 | 167.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240524P00990000 | 2024-05-01 10:32AM EDT | 990.00 | 162.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240524P00995000 | 2024-04-22 2:07PM EDT | 995.00 | 205.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240524P01000000 | 2024-05-03 11:36AM EDT | 1,000.00 | 134.94 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| NVDA240524P01005000 | 2024-04-10 10:18AM EDT | 1,005.00 | 160.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240524P01010000 | 2024-04-29 9:47AM EDT | 1,010.00 | 164.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240524P01015000 | 2024-04-17 1:50PM EDT | 1,015.00 | 175.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240524P01020000 | 2024-04-30 9:44AM EDT | 1,020.00 | 156.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240524P01025000 | 2024-04-24 1:38PM EDT | 1,025.00 | 211.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240524P01030000 | 2024-04-29 10:46AM EDT | 1,030.00 | 170.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240524P01040000 | 2024-04-17 12:21PM EDT | 1,040.00 | 197.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240524P01045000 | 2024-04-26 11:31AM EDT | 1,045.00 | 186.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240524P01050000 | 2024-05-01 12:08PM EDT | 1,050.00 | 238.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA240524P01055000 | 2024-04-24 2:28PM EDT | 1,055.00 | 253.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240524P01060000 | 2024-05-02 12:30PM EDT | 1,060.00 | 218.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240524P01065000 | 2024-05-01 11:40AM EDT | 1,065.00 | 238.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240524P01075000 | 2024-04-26 3:56PM EDT | 1,075.00 | 205.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240524P01080000 | 2024-04-19 3:54PM EDT | 1,080.00 | 322.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240524P01085000 | 2024-04-19 3:29PM EDT | 1,085.00 | 315.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240524P01090000 | 2024-04-19 10:42AM EDT | 1,090.00 | 274.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240524P01095000 | 2024-04-08 12:30PM EDT | 1,095.00 | 232.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240524P01100000 | 2024-05-03 2:38PM EDT | 1,100.00 | 213.38 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NVDA240524P01105000 | 2024-04-17 12:27PM EDT | 1,105.00 | 257.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240524P01110000 | 2024-04-18 12:38PM EDT | 1,110.00 | 256.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240524P01115000 | 2024-04-10 10:05AM EDT | 1,115.00 | 255.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240524P01120000 | 2024-05-01 11:12AM EDT | 1,120.00 | 288.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240524P01140000 | 2024-04-30 2:08PM EDT | 1,140.00 | 272.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240524P01150000 | 2024-05-02 1:30PM EDT | 1,150.00 | 295.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240524P01160000 | 2024-04-17 11:22AM EDT | 1,160.00 | 298.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA240524P01170000 | 2024-04-17 10:25AM EDT | 1,170.00 | 306.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NVDA240524P01180000 | 2024-04-17 10:13AM EDT | 1,180.00 | 317.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240524P01190000 | 2024-04-15 3:23PM EDT | 1,190.00 | 326.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240524P01200000 | 2024-04-16 11:10AM EDT | 1,200.00 | 327.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240524P01220000 | 2024-04-16 3:00PM EDT | 1,220.00 | 341.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240524P01240000 | 2024-04-17 11:19AM EDT | 1,240.00 | 377.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA240524P01250000 | 2024-04-17 11:16AM EDT | 1,250.00 | 386.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240524P01270000 | 2024-05-01 11:12AM EDT | 1,270.00 | 437.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240524P01300000 | 2024-04-16 11:10AM EDT | 1,300.00 | 426.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240524P01320000 | 2024-04-16 3:00PM EDT | 1,320.00 | 441.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240524P01330000 | 2024-04-17 11:22AM EDT | 1,330.00 | 466.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240524P01340000 | 2024-04-17 11:21AM EDT | 1,340.00 | 476.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.