NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:02PM EDT. Mercado abierto.
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 636.90 | 0.00 | - | 2 | 3 | 260.00 | 0.03 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 280.00 | 0.01 | 0.00 | - | 10 | 6 |
| 532.68 | 0.00 | - | 1 | 1 | 290.00 | 0.01 | 0.00 | - | 7 | 12 |
| 750.00 | +100.00 | +15.38% | 3 | 7 | 300.00 | 0.01 | 0.00 | - | 14 | 76 |
| 630.87 | 0.00 | - | 3 | 1 | 310.00 | 0.02 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 320.00 | 0.03 | 0.00 | - | 1 | 1 |
| 517.56 | 0.00 | - | - | 1 | 330.00 | 0.01 | 0.00 | - | 11 | 15 |
| - | - | - | - | - | 340.00 | 0.01 | 0.00 | - | 1 | 2 |
| 542.13 | 0.00 | - | 1 | 2 | 350.00 | 0.01 | 0.00 | - | 8 | 46 |
| - | - | - | - | - | 360.00 | 0.01 | -0.01 | -50.00% | 5 | 246 |
| 488.05 | 0.00 | - | - | 1 | 370.00 | 0.05 | 0.00 | - | 69 | 70 |
| - | - | - | - | - | 380.00 | 0.01 | -0.01 | -50.00% | 4 | 13 |
| 510.54 | 0.00 | - | 1 | 1 | 390.00 | 0.05 | 0.00 | - | 29 | 30 |
| 488.00 | 0.00 | - | 25 | 27 | 400.00 | 0.01 | -0.01 | -50.00% | 4 | 364 |
| - | - | - | - | - | 410.00 | 0.01 | -0.02 | -66.67% | 4 | 40 |
| 514.44 | 0.00 | - | 10 | 10 | 420.00 | 0.01 | -0.02 | -66.67% | 6 | 135 |
| - | - | - | - | - | 430.00 | 0.01 | -0.01 | -50.00% | 5 | 79 |
| 605.53 | +88.48 | +17.11% | 5 | 6 | 440.00 | 0.05 | 0.00 | - | 10 | 27 |
| 592.00 | +90.85 | +18.13% | 5 | 15 | 450.00 | 0.01 | -0.05 | -83.33% | 62 | 189 |
| 587.00 | +97.67 | +19.96% | 2 | 3 | 460.00 | 0.01 | -0.04 | -80.00% | 1 | 36 |
| 485.00 | 0.00 | - | 1 | 5 | 470.00 | 0.01 | -0.06 | -85.71% | 92 | 522 |
| 557.03 | +87.98 | +18.76% | 1 | 3 | 480.00 | 0.02 | -0.08 | -80.00% | 26 | 178 |
| 449.71 | 0.00 | - | 1 | 7 | 490.00 | 0.01 | -0.05 | -83.33% | 1 | 275 |
| 529.40 | +89.97 | +20.47% | 2 | 11 | 500.00 | 0.02 | -0.09 | -81.82% | 236 | 2,542 |
| 431.30 | 0.00 | - | 7 | 8 | 510.00 | 0.01 | -0.09 | -90.00% | 2 | 32 |
| 429.49 | 0.00 | - | 1 | 17 | 520.00 | 0.01 | -0.17 | -94.44% | 5 | 1,167 |
| 366.00 | 0.00 | - | 2 | 4 | 530.00 | 0.02 | -0.10 | -83.33% | 5 | 40 |
| 402.74 | 0.00 | - | 2 | 2 | 540.00 | 0.01 | -0.10 | -90.91% | 2 | 69 |
| 492.80 | +93.80 | +23.51% | 21 | 23 | 550.00 | 0.02 | -0.15 | -88.24% | 62 | 191 |
| 290.60 | 0.00 | - | - | 2 | 560.00 | 0.01 | -0.18 | -94.74% | 27 | 145 |
| 383.20 | 0.00 | - | 2 | 3 | 570.00 | 0.02 | -0.20 | -90.91% | 67 | 81 |
| 321.56 | 0.00 | - | 1 | 2 | 580.00 | 0.03 | -0.23 | -88.46% | 311 | 254 |
| 367.85 | 0.00 | - | 2 | 5 | 590.00 | 0.02 | -0.23 | -92.00% | 130 | 1,311 |
| 443.30 | +95.13 | +27.32% | 6 | 61 | 600.00 | 0.02 | -0.23 | -92.00% | 434 | 1,065 |
| 316.60 | 0.00 | - | 2 | 13 | 610.00 | 0.03 | -0.27 | -90.00% | 27 | 140 |
| 328.21 | 0.00 | - | 47 | 52 | 620.00 | 0.04 | -0.24 | -85.71% | 61 | 167 |
| 320.43 | 0.00 | - | 1 | 11 | 630.00 | 0.05 | -0.23 | -82.14% | 108 | 310 |
| 265.80 | 0.00 | - | 2 | 2 | 635.00 | 0.04 | -0.26 | -86.67% | 4 | 163 |
| 396.03 | +85.08 | +27.36% | 1 | 5 | 640.00 | 0.03 | -0.39 | -92.86% | 89 | 259 |
| 230.60 | 0.00 | - | 1 | 2 | 645.00 | 0.04 | -0.26 | -86.67% | 222 | 162 |
| 298.64 | 0.00 | - | 7 | 31 | 650.00 | 0.07 | -0.46 | -86.79% | 163 | 934 |
| 385.00 | +104.70 | +37.35% | 1 | 9 | 655.00 | 0.04 | -0.49 | -92.45% | 30 | 1,404 |
| 288.65 | 0.00 | - | 1 | 16 | 660.00 | 0.07 | -0.33 | -82.50% | 35 | 164 |
| 236.50 | 0.00 | - | 1 | 3 | 665.00 | 0.06 | -0.41 | -87.23% | 7 | 95 |
| 360.72 | +102.72 | +39.81% | 1 | 23 | 670.00 | 0.07 | -0.33 | -82.50% | 11 | 221 |
| 362.00 | +99.55 | +37.93% | 2 | 8 | 675.00 | 0.09 | -0.33 | -78.57% | 10 | 209 |
| 268.72 | 0.00 | - | 1 | 204 | 680.00 | 0.09 | -0.51 | -85.00% | 144 | 522 |
| 344.21 | +116.98 | +51.48% | 1 | 202 | 685.00 | 0.08 | -0.38 | -82.61% | 8 | 253 |
| 250.05 | 0.00 | - | 26 | 18 | 690.00 | 0.08 | -0.51 | -86.44% | 193 | 578 |
| 252.60 | 0.00 | - | 4 | 9 | 695.00 | 0.12 | -0.50 | -80.65% | 57 | 963 |
| 350.00 | +100.42 | +40.24% | 12 | 188 | 700.00 | 0.10 | -0.57 | -85.07% | 2,220 | 2,857 |
| 316.57 | +68.32 | +27.52% | 1 | 20 | 705.00 | 0.09 | -0.57 | -86.36% | 146 | 390 |
| 231.10 | 0.00 | - | 2 | 35 | 710.00 | 0.11 | -0.68 | -86.08% | 93 | 381 |
| 230.35 | 0.00 | - | 6 | 6 | 715.00 | 0.13 | -0.67 | -83.75% | 121 | 536 |
| 329.14 | +100.74 | +44.11% | 6 | 31 | 720.00 | 0.14 | -0.74 | -84.09% | 114 | 386 |
| 307.05 | +92.00 | +42.78% | 1 | 80 | 725.00 | 0.14 | -0.76 | -84.44% | 67 | 328 |
| 317.70 | +105.85 | +49.96% | 2 | 58 | 730.00 | 0.14 | -0.86 | -86.00% | 140 | 697 |
| 313.63 | +107.43 | +52.10% | 2 | 17 | 735.00 | 0.16 | -0.92 | -85.19% | 229 | 399 |
| 294.45 | +86.80 | +41.80% | 2 | 100 | 740.00 | 0.17 | -0.93 | -84.55% | 190 | 583 |
| 290.85 | +85.49 | +41.63% | 1 | 42 | 745.00 | 0.16 | -1.01 | -86.32% | 202 | 921 |
| 299.88 | +107.78 | +56.11% | 15 | 203 | 750.00 | 0.16 | -1.20 | -88.24% | 1,178 | 2,718 |
| 277.37 | +79.27 | +40.02% | 1 | 40 | 755.00 | 0.17 | -1.30 | -87.25% | 141 | 572 |
| 272.18 | +88.26 | +47.99% | 1 | 51 | 760.00 | 0.19 | -1.26 | -86.90% | 300 | 965 |
| 285.25 | +100.65 | +54.52% | 2 | 76 | 765.00 | 0.21 | -1.30 | -86.09% | 245 | 1,420 |
| 274.90 | +94.70 | +52.55% | 3 | 49 | 770.00 | 0.21 | -1.58 | -88.27% | 135 | 925 |
| 275.11 | +94.06 | +51.95% | 204 | 66 | 775.00 | 0.20 | -1.86 | -90.29% | 310 | 601 |
| 261.71 | +96.76 | +58.66% | 208 | 329 | 780.00 | 0.20 | -2.08 | -91.23% | 356 | 877 |
| 257.83 | +90.28 | +53.88% | 54 | 494 | 785.00 | 0.23 | -2.12 | -89.83% | 355 | 581 |
| 247.15 | +84.31 | +51.77% | 5 | 139 | 790.00 | 0.22 | -2.29 | -91.24% | 379 | 1,425 |
| 251.27 | +93.17 | +58.93% | 7 | 489 | 795.00 | 0.25 | -2.61 | -91.26% | 177 | 526 |
| 250.00 | +96.50 | +62.87% | 137 | 2,378 | 800.00 | 0.27 | -2.88 | -91.72% | 1,851 | 3,874 |
| 244.47 | +96.02 | +64.68% | 2 | 61 | 805.00 | 0.26 | -3.40 | -92.90% | 209 | 1,408 |
| 231.54 | +87.39 | +60.62% | 278 | 984 | 810.00 | 0.29 | -3.66 | -92.66% | 526 | 1,115 |
| 235.00 | +95.70 | +68.70% | 15 | 165 | 815.00 | 0.29 | -4.20 | -93.54% | 164 | 474 |
| 223.56 | +90.56 | +68.09% | 37 | 239 | 820.00 | 0.31 | -4.64 | -93.74% | 449 | 2,596 |
| 220.00 | +90.65 | +70.08% | 40 | 324 | 825.00 | 0.32 | -5.20 | -94.20% | 484 | 1,442 |
| 207.01 | +82.01 | +65.61% | 32 | 463 | 830.00 | 0.33 | -5.67 | -94.50% | 1,186 | 2,072 |
| 211.75 | +91.45 | +76.02% | 90 | 297 | 835.00 | 0.39 | -6.36 | -94.22% | 220 | 751 |
| 210.00 | +93.60 | +80.41% | 110 | 295 | 840.00 | 0.38 | -7.07 | -94.90% | 717 | 1,909 |
| 196.61 | +84.16 | +74.84% | 112 | 191 | 845.00 | 0.39 | -7.93 | -95.31% | 639 | 908 |
| 200.85 | +92.25 | +84.94% | 374 | 1,408 | 850.00 | 0.40 | -8.60 | -95.56% | 2,150 | 3,233 |
| 192.07 | +87.97 | +84.51% | 144 | 199 | 855.00 | 0.47 | -9.58 | -95.32% | 395 | 765 |
| 188.60 | +89.68 | +90.66% | 77 | 324 | 860.00 | 0.47 | -12.15 | -96.43% | 576 | 949 |
| 180.05 | +83.05 | +85.62% | 65 | 115 | 865.00 | 0.48 | -13.24 | -96.50% | 305 | 648 |
| 180.00 | +87.00 | +93.55% | 158 | 283 | 870.00 | 0.50 | -12.97 | -96.29% | 713 | 947 |
| 170.00 | +82.00 | +93.18% | 71 | 264 | 875.00 | 0.53 | -14.02 | -96.36% | 747 | 1,156 |
| 167.85 | +83.05 | +97.94% | 146 | 449 | 880.00 | 0.57 | -15.26 | -96.52% | 1,498 | 1,105 |
| 158.75 | +77.29 | +94.88% | 43 | 455 | 885.00 | 0.60 | -16.69 | -96.03% | 515 | 576 |
| 160.65 | +82.61 | +105.86% | 268 | 664 | 890.00 | 0.65 | -17.98 | -96.51% | 1,146 | 1,034 |
| 158.37 | +82.27 | +108.11% | 16 | 117 | 892.50 | 0.65 | -18.98 | -96.69% | 100 | 260 |
| 156.30 | +82.83 | +113.34% | 79 | 365 | 895.00 | 0.67 | -19.54 | -96.68% | 209 | 361 |
| 153.35 | +82.15 | +115.38% | 32 | 54 | 897.50 | 0.78 | -19.98 | -96.24% | 195 | 204 |
| 150.00 | +78.64 | +110.20% | 717 | 2,224 | 900.00 | 0.71 | -21.07 | -96.70% | 3,916 | 4,437 |
| 142.33 | +75.58 | +113.23% | 12 | 52 | 902.50 | 0.75 | -22.18 | -96.73% | 273 | 170 |
| 147.20 | +79.04 | +115.96% | 97 | 471 | 905.00 | 0.76 | -23.16 | -96.82% | 464 | 418 |
| 139.94 | +74.00 | +112.22% | 8 | 46 | 907.50 | 0.92 | -23.69 | -96.26% | 75 | 119 |
| 141.95 | +76.54 | +117.02% | 190 | 583 | 910.00 | 0.82 | -24.79 | -96.80% | 835 | 791 |
| 137.63 | +77.63 | +129.38% | 32 | 164 | 912.50 | 0.85 | -25.85 | -96.82% | 129 | 145 |
| 135.15 | +73.15 | +117.98% | 617 | 910 | 915.00 | 0.89 | -27.56 | -96.87% | 591 | 429 |
| 132.98 | +71.82 | +117.43% | 45 | 109 | 917.50 | 1.07 | -27.68 | -96.28% | 261 | 320 |
| 130.61 | +70.95 | +118.92% | 280 | 1,554 | 920.00 | 0.96 | -29.57 | -96.86% | 1,333 | 1,519 |
| 125.08 | +68.75 | +120.49% | 464 | 1,480 | 925.00 | 1.02 | -30.68 | -96.75% | 659 | 1,063 |
| 121.40 | +68.00 | +129.80% | 446 | 1,338 | 930.00 | 1.12 | -33.02 | -96.72% | 757 | 1,077 |
| 117.00 | +65.50 | +127.18% | 363 | 562 | 935.00 | 1.23 | -34.97 | -96.60% | 1,117 | 588 |
| 110.50 | +61.50 | +121.78% | 1,260 | 3,079 | 940.00 | 1.38 | -37.66 | -96.51% | 1,371 | 918 |
| 105.95 | +59.71 | +129.41% | 1,766 | 2,296 | 945.00 | 1.55 | -39.95 | -96.27% | 1,637 | 1,023 |
| 100.46 | +56.56 | +128.84% | 3,564 | 7,572 | 950.00 | 1.71 | -42.29 | -96.11% | 8,411 | 1,968 |
| 95.66 | +53.66 | +121.71% | 894 | 1,257 | 955.00 | 1.90 | -44.55 | -95.91% | 1,049 | 271 |
| 91.49 | +52.41 | +134.11% | 916 | 1,374 | 960.00 | 2.17 | -47.76 | -95.65% | 1,454 | 401 |
| 87.46 | +49.76 | +131.99% | 370 | 604 | 965.00 | 2.50 | -52.25 | -95.50% | 1,376 | 1,691 |
| 82.85 | +47.44 | +136.99% | 1,012 | 1,212 | 970.00 | 2.87 | -55.62 | -95.09% | 2,951 | 2,042 |
| 78.72 | +45.67 | +138.18% | 992 | 1,373 | 975.00 | 3.25 | -55.33 | -94.45% | 2,462 | 598 |
| 74.00 | +43.00 | +138.71% | 3,066 | 1,421 | 980.00 | 3.93 | -58.07 | -93.66% | 2,261 | 72 |
| 69.05 | +39.95 | +137.29% | 2,550 | 660 | 985.00 | 4.50 | -59.41 | -93.25% | 1,514 | 58 |
| 65.24 | +37.74 | +137.24% | 1,631 | 1,478 | 990.00 | 5.05 | -66.23 | -92.92% | 3,191 | 70 |
| 61.40 | +35.85 | +140.31% | 454 | 880 | 995.00 | 5.90 | -64.25 | -91.46% | 1,450 | 60 |
| 55.95 | +31.85 | +125.94% | 9,072 | 8,333 | 1,000.00 | 6.89 | -68.30 | -91.01% | 11,342 | 218 |
| 53.20 | +30.26 | +131.91% | 524 | 823 | 1,005.00 | 8.02 | -71.98 | -89.97% | 1,185 | 51 |
| 49.44 | +28.07 | +131.35% | 1,065 | 5,173 | 1,010.00 | 9.10 | -73.02 | -88.92% | 3,085 | 38 |
| 45.00 | +24.90 | +123.88% | 1,067 | 528 | 1,015.00 | 10.80 | -78.16 | -87.86% | 2,644 | 79 |
| 42.50 | +23.84 | +127.76% | 12,733 | 1,953 | 1,020.00 | 12.38 | -79.62 | -86.57% | 3,370 | 89 |
| 38.40 | +20.65 | +116.34% | 1,866 | 1,048 | 1,025.00 | 13.60 | -87.85 | -86.59% | 2,425 | 51 |
| 35.76 | +19.11 | +114.77% | 4,256 | 1,925 | 1,030.00 | 15.65 | -87.20 | -84.78% | 3,350 | 68 |
| 33.15 | +17.97 | +119.16% | 8,798 | 5,625 | 1,035.00 | 17.90 | -86.65 | -82.88% | 2,861 | 69 |
| 29.95 | +15.45 | +106.55% | 13,545 | 1,066 | 1,040.00 | 19.90 | -90.20 | -81.90% | 4,881 | 155 |
| 26.40 | +13.30 | +99.48% | 3,339 | 325 | 1,045.00 | 22.55 | -93.45 | -80.56% | 1,381 | 56 |
| 25.00 | +12.05 | +94.14% | 10,583 | 4,269 | 1,050.00 | 24.25 | -93.75 | -79.45% | 1,608 | 72 |
| 22.22 | +10.67 | +88.69% | 2,473 | 443 | 1,055.00 | 27.38 | -89.81 | -76.64% | 341 | 63 |
| 20.30 | +9.00 | +79.65% | 3,715 | 1,149 | 1,060.00 | 30.30 | -93.95 | -75.61% | 265 | 86 |
| 17.95 | +7.90 | +78.61% | 2,088 | 551 | 1,065.00 | 33.05 | -92.29 | -73.63% | 267 | 99 |
| 16.02 | +6.39 | +66.36% | 6,155 | 2,728 | 1,070.00 | 36.40 | -96.35 | -72.58% | 255 | 74 |
| 14.65 | +5.90 | +67.43% | 3,221 | 697 | 1,075.00 | 39.90 | -99.45 | -71.37% | 355 | 162 |
| 13.40 | +5.20 | +63.03% | 2,043 | 985 | 1,080.00 | 42.84 | -95.93 | -69.13% | 151 | 115 |
| 11.80 | +4.15 | +54.61% | 946 | 464 | 1,085.00 | 46.50 | -104.70 | -69.25% | 133 | 18 |
| 10.65 | +3.95 | +58.96% | 1,056 | 546 | 1,090.00 | 50.35 | -97.42 | -65.93% | 248 | 106 |
| 9.15 | +2.50 | +37.59% | 1,553 | 274 | 1,095.00 | 54.23 | -104.43 | -65.82% | 151 | 26 |
| 8.27 | +2.07 | +33.50% | 16,123 | 6,089 | 1,100.00 | 59.08 | -97.56 | -62.28% | 618 | 71 |
| 7.15 | +1.32 | +21.53% | 1,750 | 375 | 1,105.00 | 65.84 | -100.66 | -60.46% | 12 | 15 |
| 6.35 | +1.25 | +23.15% | 6,753 | 451 | 1,110.00 | 72.00 | -93.84 | -56.58% | 8 | 30 |
| 6.00 | +0.80 | +15.38% | 1,344 | 169 | 1,115.00 | 71.20 | -102.05 | -58.90% | 3 | 17 |
| 5.10 | +0.80 | +18.69% | 1,522 | 279 | 1,120.00 | 78.24 | -103.11 | -56.86% | 11 | 11 |
| 4.73 | +0.33 | +7.50% | 730 | 328 | 1,125.00 | 79.35 | -109.75 | -58.04% | 5 | 18 |
| 4.00 | 0.00 | - | 1,340 | 351 | 1,130.00 | 97.45 | -90.10 | -48.04% | 6 | 151 |
| 3.79 | +0.04 | +1.07% | 630 | 172 | 1,135.00 | 89.50 | -111.80 | -35.71% | 1 | 321 |
| 3.38 | -0.25 | -6.89% | 860 | 494 | 1,140.00 | 195.15 | 0.00 | - | 48 | 25 |
| 3.00 | -0.34 | -10.18% | 342 | 183 | 1,145.00 | 108.00 | -104.30 | -49.13% | 3 | 7 |
| 2.65 | -0.50 | -15.62% | 3,337 | 4,863 | 1,150.00 | 109.39 | -108.06 | -49.69% | 55 | 2 |
| 2.46 | -0.47 | -16.38% | 1,055 | 406 | 1,155.00 | 112.64 | -96.51 | -46.14% | 1 | 24 |
| 2.11 | -0.73 | -25.70% | 662 | 386 | 1,160.00 | 120.55 | -97.32 | -44.67% | 1 | 65 |
| 1.97 | -0.50 | -20.24% | 641 | 175 | 1,165.00 | 130.50 | -91.60 | -41.24% | 2 | 54 |
| 1.70 | -0.65 | -26.86% | 764 | 257 | 1,170.00 | 127.05 | -97.35 | -43.38% | 1 | 15 |
| 1.44 | -0.77 | -34.84% | 515 | 468 | 1,180.00 | 237.90 | 0.00 | - | 2 | 49 |
| 1.27 | -0.66 | -34.20% | 368 | 390 | 1,190.00 | 150.00 | -106.70 | -41.57% | 3 | 25 |
| 1.02 | -0.79 | -43.65% | 4,724 | 6,977 | 1,200.00 | 158.07 | -101.88 | -39.19% | 64 | 75 |
| 0.91 | -0.76 | -46.63% | 378 | 249 | 1,210.00 | 174.95 | -91.70 | -34.39% | 4 | 6 |
| 0.77 | -0.73 | -48.67% | 199 | 207 | 1,220.00 | 178.90 | -101.35 | -36.16% | 2 | 2 |
| 0.67 | -0.82 | -55.03% | 269 | 235 | 1,230.00 | 291.30 | 0.00 | - | 32 | 1 |
| 0.65 | -0.70 | -51.85% | 304 | 479 | 1,240.00 | 299.90 | 0.00 | - | 66 | 11 |
| 0.58 | -0.77 | -57.04% | 1,460 | 1,251 | 1,250.00 | 214.05 | -95.85 | -30.93% | 7 | 1 |
| 0.50 | -0.70 | -58.33% | 162 | 667 | 1,260.00 | 318.60 | 0.00 | - | 34 | 2 |
| 0.44 | -0.69 | -61.06% | 195 | 1,306 | 1,270.00 | 251.60 | -78.30 | -23.73% | 2 | 5 |
| 0.37 | -0.70 | -65.42% | 163 | 339 | 1,280.00 | 242.95 | -96.85 | -28.50% | 4 | 1 |
| 0.35 | -0.66 | -63.46% | 352 | 227 | 1,290.00 | 252.35 | -95.55 | -27.46% | 6 | 0 |
| 0.32 | -0.63 | -66.32% | 2,442 | 1,989 | 1,300.00 | 262.85 | -95.10 | -26.57% | 8 | 0 |
| 0.30 | -0.45 | -60.00% | 327 | 198 | 1,310.00 | 265.35 | -98.55 | -27.08% | 11 | 0 |
| 0.28 | -0.50 | -64.10% | 463 | 120 | 1,320.00 | 275.45 | -102.80 | -27.18% | 8 | 0 |
| 0.25 | -0.42 | -63.64% | 267 | 77 | 1,330.00 | 292.75 | -89.95 | -23.50% | 8 | 0 |
| 0.22 | -0.43 | -66.15% | 627 | 89 | 1,340.00 | 322.45 | -75.75 | -19.02% | 10 | 0 |
| 0.19 | -0.43 | -69.35% | 324 | 567 | 1,350.00 | 305.50 | -100.45 | -24.74% | 18 | 0 |
| 0.22 | -0.35 | -61.40% | 60 | 54 | 1,360.00 | 321.95 | -95.85 | -22.94% | 6 | 0 |
| 0.18 | -0.37 | -67.27% | 177 | 126 | 1,370.00 | 333.50 | -95.65 | -22.29% | 14 | 0 |
| 0.15 | -0.35 | -70.00% | 78 | 155 | 1,380.00 | - | - | - | - | - |
| 0.16 | -0.34 | -68.00% | 64 | 290 | 1,390.00 | 444.35 | 0.00 | - | 10 | 0 |
| 0.14 | -0.40 | -74.07% | 999 | 1,174 | 1,400.00 | 465.05 | 0.00 | - | 2 | 0 |
| 0.12 | -0.38 | -76.00% | 96 | 349 | 1,450.00 | 513.86 | 0.00 | - | 2 | 0 |
| 0.07 | -0.20 | -74.07% | 549 | 923 | 1,500.00 | 546.85 | 0.00 | - | - | 0 |
| 0.04 | -0.21 | -87.50% | 204 | 511 | 1,550.00 | - | - | - | - | - |
| 0.04 | -0.17 | -89.47% | 919 | 1,087 | 1,600.00 | 727.90 | 0.00 | - | 2 | 0 |
| 0.01 | -0.15 | -93.75% | 282 | 1,015 | 1,650.00 | - | - | - | - | - |
| 0.02 | -0.12 | -85.71% | 125 | 403 | 1,700.00 | - | - | - | - | - |
| 0.02 | -0.10 | -83.33% | 1,290 | 2,678 | 1,750.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.