U.S. markets open in 5 hours 34 minutes
F S&P 500
5,249.75 +10.75 (+0.21%) F Dow Jones
39,623.00 +87.00 (+0.22%) F Nasdaq
18,253.25 +38.75 (+0.21%) E-mini Russell 2000 Index Futur
2,089.30 +5.20 (+0.25%) Petróleo
79.74 +0.48 (+0.61%) Oro
2,373.30 +33.00 (+1.41%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 881.73 | 0.00 | - | 111 | 0 | 5.00 | 0.01 | 0.00 | - | 2 | 0 |
| 909.91 | 0.00 | - | 4 | 0 | 10.00 | 0.01 | 0.00 | - | 50 | 1,608 |
| 825.65 | 0.00 | - | 1 | 0 | 15.00 | 0.01 | 0.00 | - | 1 | 1,524 |
| 893.29 | 0.00 | - | 50 | 0 | 20.00 | 0.01 | 0.00 | - | 1 | 303 |
| 862.05 | 0.00 | - | 1 | 0 | 25.00 | 0.01 | 0.00 | - | 13 | 0 |
| 878.30 | 0.00 | - | 2 | 375 | 30.00 | 0.01 | 0.00 | - | 1 | 634 |
| 644.80 | 0.00 | - | 2 | 138 | 35.00 | 0.01 | 0.00 | - | 44 | 0 |
| 251.00 | 0.00 | - | 1 | 10 | 40.00 | 0.01 | 0.00 | - | 1 | 530 |
| 408.55 | 0.00 | - | 2 | 138 | 45.00 | 0.01 | 0.00 | - | 5 | 0 |
| 788.87 | 0.00 | - | 2 | 0 | 50.00 | 0.02 | 0.00 | - | 2 | 1,195 |
| 382.67 | 0.00 | - | 40 | 139 | 55.00 | 0.02 | 0.00 | - | 5 | 357 |
| 827.70 | 0.00 | - | 1 | 0 | 60.00 | 0.01 | 0.00 | - | 3 | 397 |
| 566.00 | 0.00 | - | 1 | 133 | 65.00 | 0.09 | 0.00 | - | 5 | 790 |
| 741.60 | 0.00 | - | 249 | 0 | 70.00 | 0.10 | 0.00 | - | 30 | 444 |
| 826.42 | 0.00 | - | 2 | 82 | 75.00 | 0.01 | 0.00 | - | 5 | 0 |
| 826.35 | 0.00 | - | 2 | 0 | 80.00 | 0.02 | 0.00 | - | 6 | 431 |
| 493.92 | 0.00 | - | 1 | 637 | 85.00 | 0.01 | 0.00 | - | 1 | 635 |
| 712.80 | 0.00 | - | 1 | 0 | 90.00 | 0.01 | 0.00 | - | 10 | 933 |
| 625.00 | 0.00 | - | 2 | 622 | 95.00 | 0.02 | 0.00 | - | 2 | 1,667 |
| 814.30 | 0.00 | - | 1 | 0 | 100.00 | 0.01 | 0.00 | - | 5 | 0 |
| 357.75 | 0.00 | - | 2 | 649 | 105.00 | 0.01 | 0.00 | - | 1 | 0 |
| 410.88 | 0.00 | - | 1 | 865 | 110.00 | 0.07 | 0.00 | - | 14 | 1,857 |
| 805.64 | 0.00 | - | 1 | 407 | 115.00 | 0.01 | 0.00 | - | 10 | 0 |
| 779.15 | 0.00 | - | 1 | 1,719 | 120.00 | 0.01 | 0.00 | - | 2 | 0 |
| 680.00 | 0.00 | - | 1 | 0 | 125.00 | 0.02 | 0.00 | - | 3 | 0 |
| 761.00 | 0.00 | - | 1 | 0 | 130.00 | 0.01 | 0.00 | - | 7 | 0 |
| 764.00 | 0.00 | - | 2 | 0 | 135.00 | 0.04 | 0.00 | - | 33 | 0 |
| 777.50 | 0.00 | - | 1 | 0 | 140.00 | 0.01 | 0.00 | - | 37 | 0 |
| 664.88 | 0.00 | - | 2 | 0 | 145.00 | 0.01 | 0.00 | - | 80 | 0 |
| 754.70 | 0.00 | - | 1 | 0 | 150.00 | 0.01 | 0.00 | - | 10 | 0 |
| 744.95 | 0.00 | - | 2 | 0 | 155.00 | 0.01 | 0.00 | - | 1 | 0 |
| 758.59 | 0.00 | - | 51 | 0 | 160.00 | 0.03 | 0.00 | - | 18 | 0 |
| 665.40 | 0.00 | - | 3 | 0 | 165.00 | 0.04 | 0.00 | - | 1 | 0 |
| 748.50 | 0.00 | - | 43 | 0 | 170.00 | 0.08 | 0.00 | - | 1 | 0 |
| 711.90 | 0.00 | - | 1 | 0 | 175.00 | 0.01 | 0.00 | - | 1 | 0 |
| 740.62 | 0.00 | - | 1 | 0 | 180.00 | 0.01 | 0.00 | - | 5 | 0 |
| 704.10 | 0.00 | - | 1 | 0 | 185.00 | 0.02 | 0.00 | - | 1 | 0 |
| 709.90 | 0.00 | - | 1 | 0 | 190.00 | 0.01 | 0.00 | - | 3 | 0 |
| 725.97 | 0.00 | - | 2 | 0 | 195.00 | 0.02 | 0.00 | - | 1 | 0 |
| 687.93 | 0.00 | - | 23 | 0 | 200.00 | 0.03 | 0.00 | - | 1 | 0 |
| 711.40 | 0.00 | - | 2 | 0 | 205.00 | 0.09 | 0.00 | - | 1 | 0 |
| 685.90 | 0.00 | - | 2 | 0 | 210.00 | 0.02 | 0.00 | - | 1 | 0 |
| 654.20 | 0.00 | - | 1 | 0 | 215.00 | 0.04 | 0.00 | - | 63 | 0 |
| 670.08 | 0.00 | - | 4 | 0 | 220.00 | 0.07 | 0.00 | - | 1 | 0 |
| 648.47 | 0.00 | - | 1 | 0 | 225.00 | 0.01 | 0.00 | - | 1 | 0 |
| 650.00 | 0.00 | - | 5 | 0 | 230.00 | 0.06 | 0.00 | - | 1 | 0 |
| 638.57 | 0.00 | - | 1 | 0 | 235.00 | 0.08 | 0.00 | - | 16 | 0 |
| 675.55 | 0.00 | - | 1 | 0 | 240.00 | 0.03 | 0.00 | - | 52 | 0 |
| 638.22 | 0.00 | - | 2 | 0 | 245.00 | 0.04 | 0.00 | - | 10 | 0 |
| 657.50 | 0.00 | - | 1 | 0 | 250.00 | 0.06 | 0.00 | - | 4 | 0 |
| 622.05 | 0.00 | - | 5 | 0 | 255.00 | 0.04 | 0.00 | - | 10 | 0 |
| 555.90 | 0.00 | - | 2 | 0 | 260.00 | 0.01 | 0.00 | - | 1 | 0 |
| 592.00 | 0.00 | - | 1 | 0 | 265.00 | 0.04 | 0.00 | - | 5 | 0 |
| 652.00 | 0.00 | - | 8 | 0 | 270.00 | 0.05 | 0.00 | - | 64 | 0 |
| 626.00 | 0.00 | - | 1 | 0 | 275.00 | 0.04 | 0.00 | - | 2 | 0 |
| 610.70 | 0.00 | - | 1 | 0 | 280.00 | 0.08 | 0.00 | - | 3 | 0 |
| 537.00 | 0.00 | - | 3 | 0 | 285.00 | 0.05 | 0.00 | - | 6 | 0 |
| 583.00 | 0.00 | - | 3 | 0 | 290.00 | 0.06 | 0.00 | - | 50 | 0 |
| 590.40 | 0.00 | - | 100 | 0 | 295.00 | 0.12 | 0.00 | - | 30 | 0 |
| 601.05 | 0.00 | - | 1 | 0 | 300.00 | 0.08 | 0.00 | - | 68 | 0 |
| 601.59 | 0.00 | - | 1 | 0 | 305.00 | 0.09 | 0.00 | - | 246 | 0 |
| 577.89 | 0.00 | - | 1 | 0 | 310.00 | 0.18 | 0.00 | - | 8 | 0 |
| 585.26 | 0.00 | - | 1 | 0 | 315.00 | 0.10 | 0.00 | - | 1 | 0 |
| 581.50 | 0.00 | - | 6 | 0 | 320.00 | 0.12 | 0.00 | - | 9 | 0 |
| 569.13 | 0.00 | - | 1 | 0 | 325.00 | 0.09 | 0.00 | - | 100 | 0 |
| 588.46 | 0.00 | - | 1 | 0 | 330.00 | 0.19 | 0.00 | - | 1 | 0 |
| 475.34 | 0.00 | - | 10 | 0 | 335.00 | 0.10 | 0.00 | - | 1 | 0 |
| 572.06 | 0.00 | - | 1 | 0 | 340.00 | 0.10 | 0.00 | - | 60 | 0 |
| 530.52 | 0.00 | - | 1 | 0 | 345.00 | 0.09 | 0.00 | - | 1 | 0 |
| 526.21 | 0.00 | - | 1 | 0 | 350.00 | 0.16 | 0.00 | - | 33 | 0 |
| 456.65 | 0.00 | - | 1 | 0 | 355.00 | 0.29 | 0.00 | - | 1 | 0 |
| 531.35 | 0.00 | - | 1 | 0 | 360.00 | 0.24 | 0.00 | - | 1 | 0 |
| 523.00 | 0.00 | - | 1 | 0 | 365.00 | 0.32 | 0.00 | - | 2 | 0 |
| 463.50 | 0.00 | - | 1 | 0 | 370.00 | 0.15 | 0.00 | - | 1 | 0 |
| 516.00 | 0.00 | - | 1 | 0 | 375.00 | 0.17 | 0.00 | - | 1 | 0 |
| 529.44 | 0.00 | - | 1 | 0 | 380.00 | 0.19 | 0.00 | - | 3 | 0 |
| 527.39 | 0.00 | - | 10 | 0 | 385.00 | 0.14 | 0.00 | - | 1 | 0 |
| 528.26 | 0.00 | - | 5 | 0 | 390.00 | 0.17 | 0.00 | - | 10 | 0 |
| 514.54 | 0.00 | - | 1 | 0 | 395.00 | 0.17 | 0.00 | - | 6 | 0 |
| 491.50 | 0.00 | - | 6 | 0 | 400.00 | 0.20 | 0.00 | - | 353 | 0 |
| 502.00 | 0.00 | - | 1 | 0 | 405.00 | 0.20 | 0.00 | - | 6 | 0 |
| 511.65 | 0.00 | - | 3 | 0 | 410.00 | 0.21 | 0.00 | - | 9 | 0 |
| 463.70 | 0.00 | - | 3 | 0 | 415.00 | 0.20 | 0.00 | - | 4 | 0 |
| 493.34 | 0.00 | - | 5 | 0 | 420.00 | 0.22 | 0.00 | - | 1 | 0 |
| 467.36 | 0.00 | - | 1 | 0 | 425.00 | 0.36 | 0.00 | - | 21 | 0 |
| 467.21 | 0.00 | - | 3 | 0 | 430.00 | 0.26 | 0.00 | - | 1 | 0 |
| 486.95 | 0.00 | - | 1 | 0 | 435.00 | 0.27 | 0.00 | - | 20 | 0 |
| 453.00 | 0.00 | - | 5 | 0 | 440.00 | 0.37 | 0.00 | - | 11 | 0 |
| 461.16 | 0.00 | - | 1 | 0 | 445.00 | 0.29 | 0.00 | - | 1 | 0 |
| 443.62 | 0.00 | - | 7 | 0 | 450.00 | 0.34 | 0.00 | - | 5 | 0 |
| 465.95 | 0.00 | - | 1 | 0 | 455.00 | 0.52 | 0.00 | - | 4 | 0 |
| 445.66 | 0.00 | - | 5 | 0 | 460.00 | 0.46 | 0.00 | - | 4 | 0 |
| 457.17 | 0.00 | - | 1 | 0 | 465.00 | 0.41 | 0.00 | - | 1 | 0 |
| 353.85 | 0.00 | - | 1 | 0 | 470.00 | 0.45 | 0.00 | - | 5 | 0 |
| 415.76 | 0.00 | - | 1 | 0 | 475.00 | 0.44 | 0.00 | - | 1 | 0 |
| 434.34 | 0.00 | - | 6 | 0 | 480.00 | 0.49 | 0.00 | - | 4 | 0 |
| 436.52 | 0.00 | - | 1 | 0 | 485.00 | 0.44 | 0.00 | - | 17 | 0 |
| 416.67 | 0.00 | - | 1 | 0 | 490.00 | 0.55 | 0.00 | - | 10 | 0 |
| 363.59 | 0.00 | - | 4 | 0 | 495.00 | 0.57 | 0.00 | - | 1 | 0 |
| 391.33 | 0.00 | - | 7 | 0 | 500.00 | 0.57 | 0.00 | - | 56 | 0 |
| 413.73 | 0.00 | - | 1 | 0 | 505.00 | 0.71 | 0.00 | - | 5 | 0 |
| 385.50 | 0.00 | - | 4 | 0 | 510.00 | 0.60 | 0.00 | - | 12 | 0 |
| 360.65 | 0.00 | - | 1 | 0 | 515.00 | 0.71 | 0.00 | - | 1 | 0 |
| 386.56 | 0.00 | - | 1 | 0 | 520.00 | 0.75 | 0.00 | - | 12 | 0 |
| 396.92 | 0.00 | - | 4 | 0 | 525.00 | 0.72 | 0.00 | - | 2 | 0 |
| 362.90 | 0.00 | - | 1 | 0 | 530.00 | 0.86 | 0.00 | - | 26 | 0 |
| 384.05 | 0.00 | - | 1 | 0 | 535.00 | 0.90 | 0.00 | - | 1 | 0 |
| 354.85 | 0.00 | - | 2 | 0 | 540.00 | 0.87 | 0.00 | - | 30 | 0 |
| 349.92 | 0.00 | - | 2 | 0 | 545.00 | 1.04 | 0.00 | - | 2 | 0 |
| 353.65 | 0.00 | - | 2 | 0 | 550.00 | 0.94 | 0.00 | - | 82 | 0 |
| 343.50 | 0.00 | - | 1 | 0 | 555.00 | 1.00 | 0.00 | - | 2 | 0 |
| 335.65 | 0.00 | - | 21 | 0 | 560.00 | 1.26 | 0.00 | - | 5 | 0 |
| 330.75 | 0.00 | - | 12 | 0 | 565.00 | 1.13 | 0.00 | - | 21 | 0 |
| 324.74 | 0.00 | - | 2 | 0 | 570.00 | 1.27 | 0.00 | - | 32 | 0 |
| 319.80 | 0.00 | - | 1 | 0 | 575.00 | 1.26 | 0.00 | - | 64 | 0 |
| 316.10 | 0.00 | - | 11 | 0 | 580.00 | 1.35 | 0.00 | - | 5 | 0 |
| 339.21 | 0.00 | - | 2 | 0 | 585.00 | 1.47 | 0.00 | - | 10 | 0 |
| 306.35 | 0.00 | - | 1 | 0 | 590.00 | 1.58 | 0.00 | - | 1 | 0 |
| 301.50 | 0.00 | - | 1 | 0 | 595.00 | 1.67 | 0.00 | - | 53 | 0 |
| 292.75 | 0.00 | - | 616 | 0 | 600.00 | 1.79 | 0.00 | - | 102 | 0 |
| 300.29 | 0.00 | - | 2 | 0 | 605.00 | 1.91 | 0.00 | - | 4 | 0 |
| 295.00 | 0.00 | - | 1 | 0 | 610.00 | 2.08 | 0.00 | - | 12 | 0 |
| 297.00 | 0.00 | - | 2 | 0 | 615.00 | 2.24 | 0.00 | - | 2 | 0 |
| 287.58 | 0.00 | - | 1 | 0 | 620.00 | 2.32 | 0.00 | - | 4 | 0 |
| 274.63 | 0.00 | - | 20 | 0 | 625.00 | 2.61 | 0.00 | - | 4 | 0 |
| 262.20 | 0.00 | - | 3 | 0 | 630.00 | 2.84 | 0.00 | - | 8 | 0 |
| 267.50 | 0.00 | - | 1 | 0 | 635.00 | 3.00 | 0.00 | - | 136 | 0 |
| 259.94 | 0.00 | - | 2 | 0 | 640.00 | 3.35 | 0.00 | - | 15 | 0 |
| 254.19 | 0.00 | - | 1 | 0 | 645.00 | 3.54 | 0.00 | - | 9 | 0 |
| 245.16 | 0.00 | - | 624 | 0 | 650.00 | 3.75 | 0.00 | - | 153 | 0 |
| 246.00 | 0.00 | - | 1 | 0 | 655.00 | 4.01 | 0.00 | - | 22 | 0 |
| 257.53 | 0.00 | - | 2 | 0 | 660.00 | 4.27 | 0.00 | - | 38 | 0 |
| 252.72 | 0.00 | - | 1 | 0 | 665.00 | 4.71 | 0.00 | - | 8 | 0 |
| 227.22 | 0.00 | - | 1 | 0 | 670.00 | 4.73 | 0.00 | - | 37 | 0 |
| 225.30 | 0.00 | - | 8 | 0 | 675.00 | 5.30 | 0.00 | - | 10 | 0 |
| 220.80 | 0.00 | - | 17 | 0 | 680.00 | 5.71 | 0.00 | - | 32 | 0 |
| 215.55 | 0.00 | - | 19 | 0 | 685.00 | 6.28 | 0.00 | - | 20 | 0 |
| 206.50 | 0.00 | - | 11 | 0 | 690.00 | 6.55 | 0.00 | - | 47 | 0 |
| 207.55 | 0.00 | - | 9 | 0 | 695.00 | 7.00 | 0.00 | - | 8 | 0 |
| 200.55 | 0.00 | - | 571 | 0 | 700.00 | 7.63 | 0.00 | - | 294 | 0 |
| 195.88 | 0.00 | - | 2 | 0 | 705.00 | 8.25 | 0.00 | - | 28 | 0 |
| 196.12 | 0.00 | - | 1 | 0 | 710.00 | 8.96 | 0.00 | - | 46 | 0 |
| 188.00 | 0.00 | - | 1 | 0 | 715.00 | 9.10 | 0.00 | - | 24 | 0 |
| 182.04 | 0.00 | - | 6 | 0 | 720.00 | 10.19 | 0.00 | - | 57 | 0 |
| 177.82 | 0.00 | - | 11 | 0 | 725.00 | 10.95 | 0.00 | - | 78 | 0 |
| 175.41 | 0.00 | - | 4 | 0 | 730.00 | 11.66 | 0.00 | - | 59 | 0 |
| 171.84 | 0.00 | - | 14 | 0 | 735.00 | 12.30 | 0.00 | - | 32 | 0 |
| 164.89 | 0.00 | - | 21 | 0 | 740.00 | 13.55 | 0.00 | - | 38 | 0 |
| 160.84 | 0.00 | - | 15 | 0 | 745.00 | 14.21 | 0.00 | - | 44 | 0 |
| 157.54 | 0.00 | - | 131 | 0 | 750.00 | 15.20 | 0.00 | - | 362 | 0 |
| 159.37 | 0.00 | - | 1 | 0 | 755.00 | 16.25 | 0.00 | - | 101 | 0 |
| 153.75 | 0.00 | - | 3 | 0 | 760.00 | 17.19 | 0.00 | - | 39 | 0 |
| 161.20 | 0.00 | - | 2 | 0 | 765.00 | 18.35 | 0.00 | - | 29 | 0 |
| 142.95 | 0.00 | - | 7 | 0 | 770.00 | 19.44 | 0.00 | - | 54 | 0 |
| 138.63 | 0.00 | - | 7 | 0 | 775.00 | 20.65 | 0.00 | - | 84 | 0 |
| 134.38 | 0.00 | - | 34 | 0 | 780.00 | 22.22 | 0.00 | - | 123 | 0 |
| 131.45 | 0.00 | - | 11 | 0 | 785.00 | 23.40 | 0.00 | - | 181 | 0 |
| 127.08 | 0.00 | - | 12 | 0 | 790.00 | 24.65 | 0.00 | - | 55 | 0 |
| 125.86 | 0.00 | - | 9 | 0 | 795.00 | 26.05 | 0.00 | - | 11 | 0 |
| 120.23 | 0.00 | - | 637 | 0 | 800.00 | 27.45 | 0.00 | - | 393 | 0 |
| 121.62 | 0.00 | - | 2 | 0 | 805.00 | 29.23 | 0.00 | - | 29 | 0 |
| 114.20 | 0.00 | - | 18 | 0 | 810.00 | 31.46 | 0.00 | - | 54 | 0 |
| 111.98 | 0.00 | - | 5 | 0 | 815.00 | 32.28 | 0.00 | - | 43 | 0 |
| 106.65 | 0.00 | - | 151 | 0 | 820.00 | 34.28 | 0.00 | - | 152 | 0 |
| 108.30 | 0.00 | - | 7 | 0 | 825.00 | 35.93 | 0.00 | - | 25 | 0 |
| 101.65 | 0.00 | - | 54 | 0 | 830.00 | 37.31 | 0.00 | - | 56 | 0 |
| 96.25 | 0.00 | - | 27 | 0 | 835.00 | 38.80 | 0.00 | - | 55 | 0 |
| 95.00 | 0.00 | - | 31 | 0 | 840.00 | 41.93 | 0.00 | - | 115 | 0 |
| 93.39 | 0.00 | - | 14 | 0 | 845.00 | 44.08 | 0.00 | - | 97 | 0 |
| 88.50 | 0.00 | - | 346 | 0 | 850.00 | 46.09 | 0.00 | - | 444 | 0 |
| 87.00 | 0.00 | - | 2 | 0 | 855.00 | 48.00 | 0.00 | - | 82 | 0 |
| 83.52 | 0.00 | - | 225 | 0 | 860.00 | 51.45 | 0.00 | - | 27 | 0 |
| 80.80 | 0.00 | - | 12 | 0 | 865.00 | 53.62 | 0.00 | - | 123 | 0 |
| 77.85 | 0.00 | - | 85 | 0 | 870.00 | 55.20 | 0.00 | - | 59 | 0 |
| 75.50 | 0.00 | - | 26 | 0 | 875.00 | 57.27 | 0.00 | - | 339 | 0 |
| 73.03 | 0.00 | - | 485 | 0 | 880.00 | 59.83 | 0.00 | - | 281 | 0 |
| 70.50 | 0.00 | - | 201 | 0 | 885.00 | 62.55 | 0.00 | - | 175 | 0 |
| 68.40 | 0.00 | - | 296 | 0 | 890.00 | 65.50 | 0.00 | - | 166 | 0 |
| 65.95 | 0.00 | - | 337 | 0 | 895.00 | 68.70 | 0.00 | - | 212 | 0 |
| 63.50 | 0.00 | - | 3,504 | 0 | 900.00 | 70.88 | 0.00 | - | 497 | 0 |
| 61.55 | 0.00 | - | 308 | 0 | 905.00 | 72.55 | 0.00 | - | 181 | 0 |
| 59.60 | 0.00 | - | 135 | 0 | 910.00 | 76.54 | 0.00 | - | 43 | 0 |
| 57.25 | 0.00 | - | 139 | 0 | 915.00 | 80.62 | 0.00 | - | 17 | 0 |
| 55.18 | 0.00 | - | 1,129 | 0 | 920.00 | 80.77 | 0.00 | - | 8 | 0 |
| 53.20 | 0.00 | - | 329 | 0 | 925.00 | 85.85 | 0.00 | - | 23 | 0 |
| 50.75 | 0.00 | - | 106 | 0 | 930.00 | 89.80 | 0.00 | - | 21 | 0 |
| 49.70 | 0.00 | - | 54 | 0 | 935.00 | 91.60 | 0.00 | - | 41 | 0 |
| 47.75 | 0.00 | - | 167 | 0 | 940.00 | 95.70 | 0.00 | - | 36 | 0 |
| 47.91 | 0.00 | - | 75 | 0 | 945.00 | 96.85 | 0.00 | - | 1 | 0 |
| 44.20 | 0.00 | - | 514 | 0 | 950.00 | 99.85 | 0.00 | - | 16 | 0 |
| 44.12 | 0.00 | - | 77 | 0 | 955.00 | 98.85 | 0.00 | - | 4 | 0 |
| 41.04 | 0.00 | - | 123 | 0 | 960.00 | 106.95 | 0.00 | - | 10 | 0 |
| 39.75 | 0.00 | - | 42 | 0 | 965.00 | 99.95 | 0.00 | - | 2 | 0 |
| 38.50 | 0.00 | - | 67 | 0 | 970.00 | 114.75 | 0.00 | - | 9 | 0 |
| 36.00 | 0.00 | - | 49 | 0 | 975.00 | 117.75 | 0.00 | - | 13 | 0 |
| 35.20 | 0.00 | - | 106 | 0 | 980.00 | 116.83 | 0.00 | - | 1 | 0 |
| 33.55 | 0.00 | - | 28 | 0 | 985.00 | 127.25 | 0.00 | - | 2 | 0 |
| 32.56 | 0.00 | - | 191 | 0 | 990.00 | 131.00 | 0.00 | - | 6 | 0 |
| 30.85 | 0.00 | - | 13 | 0 | 995.00 | 119.05 | 0.00 | - | 2 | 0 |
| 30.05 | 0.00 | - | 1,639 | 0 | 1,000.00 | 135.85 | 0.00 | - | 15 | 0 |
| 27.89 | 0.00 | - | 148 | 0 | 1,010.00 | 143.45 | 0.00 | - | 6 | 0 |
| 25.46 | 0.00 | - | 1,179 | 0 | 1,020.00 | 150.25 | 0.00 | - | 26 | 0 |
| 23.50 | 0.00 | - | 120 | 0 | 1,030.00 | 161.15 | 0.00 | - | 43 | 0 |
| 22.02 | 0.00 | - | 32 | 0 | 1,040.00 | 168.05 | 0.00 | - | 56 | 0 |
| 20.15 | 0.00 | - | 394 | 0 | 1,050.00 | 176.35 | 0.00 | - | 68 | 0 |
| 18.45 | 0.00 | - | 75 | 0 | 1,060.00 | 186.60 | 0.00 | - | 32 | 0 |
| 17.32 | 0.00 | - | 482 | 0 | 1,070.00 | 191.70 | 0.00 | - | 44 | 0 |
| 15.75 | 0.00 | - | 32 | 0 | 1,080.00 | 202.25 | 0.00 | - | 12 | 0 |
| 15.16 | 0.00 | - | 37 | 0 | 1,090.00 | 208.58 | 0.00 | - | 11 | 0 |
| 13.40 | 0.00 | - | 1,092 | 0 | 1,100.00 | 217.08 | 0.00 | - | 91 | 0 |
| 12.55 | 0.00 | - | 35 | 0 | 1,110.00 | 304.59 | 0.00 | - | 4 | 0 |
| 11.31 | 0.00 | - | 25 | 0 | 1,120.00 | 298.55 | 0.00 | - | 230 | 0 |
| 10.55 | 0.00 | - | 17 | 0 | 1,130.00 | 229.88 | 0.00 | - | 1 | 0 |
| 9.80 | 0.00 | - | 48 | 0 | 1,140.00 | 230.90 | 0.00 | - | 5 | 0 |
| 9.05 | 0.00 | - | 218 | 0 | 1,150.00 | 254.70 | 0.00 | - | 1 | 0 |
| 8.28 | 0.00 | - | 38 | 0 | 1,160.00 | 332.08 | 0.00 | - | 4 | 0 |
| 8.05 | 0.00 | - | 9 | 0 | 1,170.00 | 358.80 | 0.00 | - | 6 | 0 |
| 7.25 | 0.00 | - | 33 | 0 | 1,180.00 | 373.66 | 0.00 | - | 7 | 0 |
| 6.65 | 0.00 | - | 52 | 0 | 1,190.00 | 378.47 | 0.00 | - | 2 | 0 |
| 6.15 | 0.00 | - | 568 | 0 | 1,200.00 | 313.49 | 0.00 | - | 2 | 0 |
| 6.05 | 0.00 | - | 244 | 0 | 1,210.00 | 318.55 | 0.00 | - | 2 | 0 |
| 5.40 | 0.00 | - | 14 | 0 | 1,220.00 | 351.23 | 0.00 | - | 4 | 0 |
| 4.90 | 0.00 | - | 19 | 0 | 1,230.00 | 445.22 | 0.00 | - | 2 | 0 |
| 4.90 | 0.00 | - | 17 | 0 | 1,240.00 | 442.55 | 0.00 | - | 53 | 0 |
| 4.26 | 0.00 | - | 59 | 0 | 1,250.00 | 361.60 | 0.00 | - | 2 | 0 |
| 4.24 | 0.00 | - | 7 | 0 | 1,260.00 | 417.71 | 0.00 | - | 2 | 0 |
| 3.75 | 0.00 | - | 54 | 0 | 1,270.00 | 363.10 | 0.00 | - | 124 | 0 |
| 3.77 | 0.00 | - | 9 | 0 | 1,280.00 | 391.07 | 0.00 | - | 1 | 0 |
| 3.25 | 0.00 | - | 30 | 0 | 1,290.00 | 401.20 | 0.00 | - | 2 | 0 |
| 3.05 | 0.00 | - | 69 | 0 | 1,300.00 | 410.88 | 0.00 | - | 2 | 0 |
| 3.10 | 0.00 | - | 7 | 0 | 1,310.00 | 400.83 | 0.00 | - | - | 0 |
| 2.95 | 0.00 | - | 1 | 0 | 1,320.00 | 413.32 | 0.00 | - | 1 | 0 |
| 3.95 | 0.00 | - | - | 0 | 1,330.00 | - | - | - | - | - |
| 2.38 | 0.00 | - | 11 | 0 | 1,340.00 | 440.93 | 0.00 | - | 2 | 0 |
| 2.40 | 0.00 | - | 1 | 0 | 1,350.00 | - | - | - | - | - |
| 2.14 | 0.00 | - | 6 | 0 | 1,360.00 | 445.58 | 0.00 | - | 4 | 0 |
| 1.95 | 0.00 | - | 3 | 0 | 1,370.00 | - | - | - | - | - |
| 1.91 | 0.00 | - | 31 | 0 | 1,380.00 | 465.56 | 0.00 | - | 2 | 0 |
| 1.67 | 0.00 | - | 65 | 0 | 1,400.00 | 510.25 | 0.00 | - | 4 | 0 |
| 1.57 | 0.00 | - | 1 | 0 | 1,410.00 | 520.65 | 0.00 | - | 2 | 0 |
| 1.48 | 0.00 | - | 11 | 0 | 1,420.00 | 546.04 | 0.00 | - | 2 | 0 |
| 1.34 | 0.00 | - | 2 | 0 | 1,430.00 | 521.95 | 0.00 | - | 20 | 0 |
| 1.30 | 0.00 | - | 8 | 0 | 1,440.00 | 550.36 | 0.00 | - | 2 | 0 |
| 1.24 | 0.00 | - | 69 | 0 | 1,450.00 | 546.21 | 0.00 | - | 20 | 0 |
| 1.46 | 0.00 | - | 9 | 0 | 1,460.00 | 552.15 | 0.00 | - | 25 | 0 |
| 1.35 | 0.00 | - | 9 | 0 | 1,470.00 | 569.12 | 0.00 | - | 44 | 0 |
| 1.31 | 0.00 | - | 1 | 0 | 1,480.00 | 560.44 | 0.00 | - | 315 | 0 |
| 1.02 | 0.00 | - | 2 | 0 | 1,490.00 | 569.60 | 0.00 | - | 197 | 0 |
| 0.94 | 0.00 | - | 765 | 0 | 1,500.00 | 603.27 | 0.00 | - | 15 | 0 |
| 0.96 | 0.00 | - | 4 | 0 | 1,510.00 | 634.11 | 0.00 | - | 62 | 0 |
| 0.87 | 0.00 | - | 5 | 0 | 1,520.00 | 615.61 | 0.00 | - | 16 | 0 |
| 0.83 | 0.00 | - | 27 | 0 | 1,530.00 | 627.05 | 0.00 | - | 4 | 0 |
| 0.67 | 0.00 | - | 1 | 0 | 1,540.00 | 642.42 | 0.00 | - | 10 | 0 |
| 0.70 | 0.00 | - | 16 | 0 | 1,550.00 | 647.97 | 0.00 | - | 376 | 0 |
| 0.68 | 0.00 | - | 3 | 0 | 1,560.00 | 685.37 | 0.00 | - | 2 | 0 |
| 0.70 | 0.00 | - | 5 | 0 | 1,570.00 | 671.74 | 0.00 | - | 8 | 0 |
| 0.87 | 0.00 | - | 1 | 0 | 1,580.00 | 688.15 | 0.00 | - | 3 | 0 |
| 0.70 | 0.00 | - | 36 | 0 | 1,590.00 | 689.54 | 0.00 | - | 164 | 0 |
| 0.55 | 0.00 | - | 46 | 0 | 1,600.00 | 708.15 | 0.00 | - | 2 | 0 |
| 0.69 | 0.00 | - | 1 | 0 | 1,610.00 | 715.36 | 0.00 | - | 4 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 1,620.00 | 712.83 | 0.00 | - | 182 | 0 |
| 0.52 | 0.00 | - | 5 | 0 | 1,630.00 | 726.76 | 0.00 | - | 62 | 0 |
| 0.45 | 0.00 | - | 4 | 0 | 1,640.00 | 736.83 | 0.00 | - | 238 | 0 |
| 0.42 | 0.00 | - | 4 | 0 | 1,650.00 | 758.15 | 0.00 | - | 2 | 0 |
| 0.27 | 0.00 | - | 7 | 0 | 1,660.00 | 786.20 | 0.00 | - | 2 | 0 |
| 0.52 | 0.00 | - | 1 | 0 | 1,670.00 | 778.90 | 0.00 | - | 3 | 0 |
| 0.66 | 0.00 | - | 1 | 0 | 1,680.00 | 773.70 | 0.00 | - | 160 | 0 |
| 0.46 | 0.00 | - | 3 | 0 | 1,690.00 | 783.67 | 0.00 | - | 254 | 0 |
| 0.23 | 0.00 | - | 4 | 0 | 1,700.00 | 794.09 | 0.00 | - | 104 | 0 |
| 0.51 | 0.00 | - | 2 | 0 | 1,710.00 | 803.72 | 0.00 | - | 4 | 0 |
| 0.47 | 0.00 | - | 1 | 0 | 1,720.00 | 813.50 | 0.00 | - | 14 | 0 |
| 0.29 | 0.00 | - | 1 | 0 | 1,730.00 | 829.15 | 0.00 | - | 5 | 0 |
| 0.41 | 0.00 | - | 1 | 0 | 1,740.00 | 834.55 | 0.00 | - | 6 | 0 |
| 0.27 | 0.00 | - | 124 | 0 | 1,750.00 | 844.61 | 0.00 | - | 4 | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 1,760.00 | 866.30 | 0.00 | - | 2 | 0 |
| 0.47 | 0.00 | - | 1 | 0 | 1,770.00 | 867.55 | 0.00 | - | 8 | 0 |
| 0.27 | 0.00 | - | 6 | 0 | 1,780.00 | 875.00 | 0.00 | - | 9 | 0 |
| 0.23 | 0.00 | - | 5 | 0 | 1,790.00 | 902.35 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 5 | 0 | 1,800.00 | 893.16 | 0.00 | - | 4 | 0 |
| 0.30 | 0.00 | - | 265 | 0 | 1,810.00 | 903.85 | 0.00 | - | 4 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 1,820.00 | 916.80 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 1,830.00 | 928.35 | 0.00 | - | - | 0 |
| 0.24 | 0.00 | - | 7 | 0 | 1,840.00 | 974.28 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 1 | 0 | 1,850.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 1,860.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 1,870.00 | 988.00 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 1 | 0 | 1,880.00 | 1,018.40 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 1 | 0 | 1,890.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 1,900.00 | 1,003.55 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 1,910.00 | 1,013.45 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 11 | 0 | 1,920.00 | 1,014.95 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 8 | 0 | 1,930.00 | 1,024.97 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 114 | 0 | 1,940.00 | 1,043.28 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.