NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de febrero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 880.09 | 0.00 | - | 2 | 133 | 5.00 | 0.01 | 0.00 | - | 100 | 143 |
| 869.42 | 0.00 | - | 4 | 18 | 10.00 | 0.01 | 0.00 | - | 1 | 24 |
| 869.93 | 0.00 | - | 4 | 5 | 15.00 | 0.01 | 0.00 | - | 1 | 74 |
| 864.92 | 0.00 | - | - | 1 | 20.00 | 0.01 | 0.00 | - | 3 | 462 |
| 844.56 | 0.00 | - | - | 1 | 25.00 | 0.27 | 0.00 | - | 2 | 5 |
| 840.00 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 0.01 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 50.00 | 0.03 | 0.00 | - | 6 | 479 |
| 686.11 | 0.00 | - | 12 | 13 | 200.00 | 0.53 | +0.18 | +51.43% | 1 | 262 |
| 619.33 | 0.00 | - | 1 | 3 | 210.00 | 0.44 | 0.00 | - | 10 | 16 |
| 595.82 | 0.00 | - | 1 | 1 | 220.00 | 0.50 | 0.00 | - | 10 | 130 |
| - | - | - | - | - | 230.00 | 0.64 | 0.00 | - | 10 | 347 |
| 619.32 | 0.00 | - | 1 | 2 | 240.00 | 0.77 | 0.00 | - | 10 | 128 |
| - | - | - | - | - | 250.00 | 0.97 | 0.00 | - | 3 | 27 |
| - | - | - | - | - | 260.00 | 1.35 | 0.00 | - | 1 | 10 |
| 620.59 | 0.00 | - | 1 | 5 | 270.00 | 1.46 | 0.00 | - | 1 | 4 |
| 600.14 | 0.00 | - | 2 | 0 | 280.00 | 1.91 | 0.00 | - | 40 | 88 |
| 610.77 | 0.00 | - | 2 | 2 | 290.00 | 1.11 | 0.00 | - | 1 | 1,047 |
| 489.73 | 0.00 | - | 4 | 13 | 300.00 | 1.64 | 0.00 | - | 2 | 270 |
| 501.77 | 0.00 | - | 1 | 3 | 310.00 | 2.33 | 0.00 | - | 52 | 50 |
| 507.38 | 0.00 | - | 2 | 1 | 320.00 | 2.60 | 0.00 | - | 2 | 67 |
| 649.12 | 0.00 | - | 2 | 37 | 330.00 | 3.58 | 0.00 | - | 2 | 68 |
| 595.78 | 0.00 | - | 2 | 6 | 340.00 | 4.04 | 0.00 | - | 1 | 166 |
| 586.42 | 0.00 | - | 2 | 7 | 350.00 | 4.20 | 0.00 | - | 2 | 92 |
| 508.02 | 0.00 | - | 1 | 6 | 360.00 | 3.20 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 370.00 | 3.80 | 0.00 | - | 1 | 22 |
| 496.28 | 0.00 | - | 1 | 3 | 380.00 | 6.60 | 0.00 | - | 2 | 13 |
| 418.98 | 0.00 | - | 1 | 11 | 390.00 | 4.40 | -3.62 | -45.14% | 180 | 215 |
| 426.63 | 0.00 | - | 1 | 46 | 400.00 | 5.20 | 0.00 | - | 4 | 66 |
| 450.00 | 0.00 | - | 1 | 17 | 410.00 | 6.50 | 0.00 | - | 2 | 13 |
| 453.35 | 0.00 | - | 1 | 3 | 420.00 | 8.75 | 0.00 | - | 1 | 9 |
| 421.82 | 0.00 | - | 1 | 5 | 430.00 | 8.33 | 0.00 | - | 3 | 9 |
| 370.43 | 0.00 | - | 2 | 5 | 440.00 | 9.00 | 0.00 | - | 1 | 16 |
| 388.65 | 0.00 | - | 2 | 35 | 450.00 | 7.69 | -0.77 | -9.10% | 1 | 114 |
| 359.80 | 0.00 | - | 2 | 5 | 460.00 | 8.65 | 0.00 | - | 1 | 22 |
| 353.71 | 0.00 | - | 3 | 23 | 470.00 | 9.55 | 0.00 | - | 1 | 12 |
| 359.50 | 0.00 | - | 8 | 14 | 480.00 | 10.90 | 0.00 | - | 1 | 58 |
| 391.65 | 0.00 | - | 3 | 19 | 490.00 | 11.30 | 0.00 | - | 1 | 64 |
| 443.50 | 0.00 | - | 2 | 13 | 500.00 | 12.60 | 0.00 | - | 2 | 286 |
| 375.15 | 0.00 | - | 1 | 18 | 510.00 | 13.30 | 0.00 | - | 2 | 29 |
| 380.60 | 0.00 | - | 3 | 28 | 520.00 | 14.19 | 0.00 | - | 3 | 150 |
| 409.75 | 0.00 | - | 1 | 13 | 530.00 | 16.31 | 0.00 | - | 2 | 84 |
| 406.00 | 0.00 | - | 1 | 7 | 540.00 | 20.40 | 0.00 | - | 2 | 53 |
| 319.95 | 0.00 | - | 1 | 29 | 550.00 | 19.11 | 0.00 | - | 4 | 266 |
| 370.40 | 0.00 | - | 4 | 31 | 560.00 | 20.20 | 0.00 | - | 2 | 70 |
| 297.05 | 0.00 | - | 3 | 153 | 570.00 | 26.30 | 0.00 | - | 1 | 103 |
| 312.55 | 0.00 | - | 4 | 30 | 580.00 | 23.80 | 0.00 | - | 3 | 223 |
| 316.75 | 0.00 | - | 23 | 117 | 590.00 | 24.40 | -0.17 | -0.69% | 1 | 28 |
| 373.00 | 0.00 | - | 2 | 181 | 600.00 | 26.25 | -2.05 | -7.24% | 3 | 348 |
| 347.50 | -23.50 | -6.33% | 5 | 106 | 605.00 | 28.60 | 0.00 | - | 1 | 22 |
| 345.00 | -10.00 | -2.82% | 3 | 41 | 610.00 | 29.30 | 0.00 | - | 1 | 49 |
| 278.25 | 0.00 | - | 6 | 47 | 615.00 | 30.49 | 0.00 | - | 2 | 25 |
| 354.50 | 0.00 | - | 1 | 70 | 620.00 | 30.21 | -0.79 | -2.55% | 28 | 805 |
| 313.35 | 0.00 | - | 16 | 72 | 625.00 | 32.55 | 0.00 | - | 2 | 257 |
| 265.53 | 0.00 | - | 13 | 93 | 630.00 | 32.70 | -1.60 | -4.66% | 1 | 34 |
| 275.50 | 0.00 | - | 2 | 66 | 635.00 | 40.30 | 0.00 | - | 2 | 25 |
| 282.25 | 0.00 | - | 3 | 150 | 640.00 | 35.00 | -2.00 | -5.41% | 1 | 102 |
| 300.10 | 0.00 | - | 6 | 85 | 645.00 | 40.00 | 0.00 | - | 1 | 70 |
| 307.18 | 0.00 | - | 2 | 112 | 650.00 | 40.90 | 0.00 | - | 2 | 317 |
| 288.40 | 0.00 | - | 1 | 35 | 655.00 | 38.85 | -1.15 | -2.88% | 1 | 30 |
| 246.80 | 0.00 | - | 9 | 107 | 660.00 | 40.90 | +0.11 | +0.27% | 1 | 32 |
| 286.10 | 0.00 | - | 4 | 30 | 665.00 | 40.95 | -9.19 | -18.33% | 5 | 10 |
| 311.38 | 0.00 | - | 20 | 106 | 670.00 | 44.50 | 0.00 | - | 8 | 25 |
| 232.20 | 0.00 | - | 4 | 66 | 675.00 | 44.50 | -2.13 | -4.57% | 1 | 14 |
| 222.60 | 0.00 | - | 2 | 97 | 680.00 | 44.85 | -16.05 | -26.35% | 20 | 62 |
| 297.00 | 0.00 | - | 1 | 61 | 685.00 | 62.41 | 0.00 | - | 2 | 6 |
| 277.80 | 0.00 | - | 40 | 115 | 690.00 | 49.10 | 0.00 | - | 4 | 33 |
| 252.05 | 0.00 | - | 1 | 83 | 695.00 | 51.43 | 0.00 | - | 5 | 15 |
| 224.50 | 0.00 | - | 1 | 169 | 700.00 | 51.70 | -2.48 | -4.58% | 144 | 132 |
| 262.10 | 0.00 | - | 1 | 54 | 705.00 | 72.17 | 0.00 | - | 1 | 59 |
| 236.70 | 0.00 | - | 3 | 93 | 710.00 | 54.12 | +0.59 | +1.10% | 2 | 19 |
| 289.90 | 0.00 | - | 2 | 99 | 715.00 | 73.30 | 0.00 | - | 13 | 14 |
| 255.80 | 0.00 | - | 1 | 36 | 720.00 | 60.70 | 0.00 | - | 1 | 17 |
| 238.05 | 0.00 | - | 4 | 58 | 725.00 | 64.00 | 0.00 | - | 1 | 50 |
| 207.03 | 0.00 | - | 2 | 21 | 730.00 | 66.59 | 0.00 | - | 1 | 7 |
| 195.95 | 0.00 | - | 4 | 36 | 735.00 | 83.55 | 0.00 | - | 1 | 102 |
| 236.24 | 0.00 | - | 2 | 49 | 740.00 | 68.25 | 0.00 | - | 1 | 21 |
| 196.35 | 0.00 | - | 4 | 72 | 745.00 | 87.39 | 0.00 | - | 3 | 17 |
| 243.30 | 0.00 | - | 1 | 123 | 750.00 | 67.00 | -4.55 | -6.36% | 4 | 211 |
| 210.00 | 0.00 | - | 2 | 104 | 755.00 | 93.85 | 0.00 | - | 1 | 15 |
| 236.75 | 0.00 | - | 3 | 37 | 760.00 | 70.06 | -4.94 | -6.59% | 1 | 23 |
| 226.50 | 0.00 | - | 1 | 93 | 765.00 | 79.60 | 0.00 | - | 7 | 86 |
| 248.00 | +6.50 | +2.69% | 12 | 37 | 770.00 | 73.79 | -0.86 | -1.15% | 1 | 64 |
| 248.05 | 0.00 | - | 10 | 149 | 775.00 | 99.39 | 0.00 | - | 3 | 14 |
| 247.40 | 0.00 | - | 1 | 54 | 780.00 | 82.00 | 0.00 | - | 8 | 47 |
| 179.83 | 0.00 | - | 1 | 32 | 785.00 | 81.30 | 0.00 | - | 1 | 8 |
| 238.00 | 0.00 | - | 1 | 144 | 790.00 | 82.17 | 0.00 | - | 8 | 421 |
| 236.75 | 0.00 | - | 5 | 65 | 795.00 | 85.18 | 0.00 | - | 1 | 8 |
| 219.05 | +4.75 | +2.22% | 1 | 206 | 800.00 | 87.75 | 0.00 | - | 2 | 640 |
| 165.65 | 0.00 | - | 2 | 85 | 810.00 | 91.20 | -6.10 | -6.27% | 1 | 152 |
| 171.00 | 0.00 | - | 5 | 79 | 820.00 | 96.50 | 0.00 | - | 7 | 104 |
| 170.30 | 0.00 | - | 12 | 127 | 830.00 | 100.15 | -5.55 | -5.25% | 7 | 78 |
| 211.91 | 0.00 | - | 1 | 80 | 840.00 | 104.70 | -5.40 | -4.90% | 9 | 59 |
| 199.70 | +8.59 | +4.49% | 2 | 223 | 850.00 | 110.05 | +0.33 | +0.30% | 10 | 66 |
| 198.00 | +5.00 | +2.59% | 2 | 126 | 860.00 | 121.22 | 0.00 | - | 3 | 64 |
| 192.80 | -0.20 | -0.10% | 3 | 106 | 870.00 | 119.54 | 0.00 | - | 1 | 73 |
| 192.75 | 0.00 | - | 2 | 122 | 880.00 | 131.62 | 0.00 | - | 3 | 26 |
| 171.40 | 0.00 | - | 2 | 255 | 890.00 | 131.20 | +4.10 | +3.23% | 5 | 32 |
| 168.50 | -9.20 | -5.18% | 11 | 301 | 900.00 | 132.73 | +1.28 | +0.97% | 5 | 57 |
| 174.50 | +12.05 | +7.42% | 1 | 343 | 910.00 | 137.44 | 0.00 | - | 1 | 56 |
| 159.50 | +0.60 | +0.38% | 4 | 239 | 920.00 | 147.40 | 0.00 | - | 7 | 47 |
| 159.10 | 0.00 | - | 1 | 219 | 930.00 | 152.80 | -1.95 | -1.26% | 1 | 40 |
| 168.40 | 0.00 | - | 9 | 229 | 940.00 | 179.70 | 0.00 | - | 6 | 67 |
| 154.60 | +9.52 | +6.56% | 1 | 243 | 950.00 | 162.65 | -24.90 | -13.28% | 10 | 79 |
| 140.55 | 0.00 | - | 2 | 122 | 960.00 | 193.85 | 0.00 | - | 6 | 27 |
| 139.10 | -8.35 | -5.66% | 8 | 166 | 970.00 | 200.35 | 0.00 | - | 6 | 24 |
| 131.90 | 0.00 | - | 1 | 114 | 980.00 | 207.20 | 0.00 | - | 6 | 26 |
| 128.00 | 0.00 | - | 2 | 92 | 990.00 | 209.63 | 0.00 | - | 8 | 32 |
| 129.90 | +2.78 | +2.19% | 2 | 480 | 1,000.00 | 215.85 | 0.00 | - | 8 | 1,386 |
| 142.00 | 0.00 | - | 4 | 119 | 1,010.00 | 212.75 | 0.00 | - | 2 | 37 |
| 124.50 | 0.00 | - | 1 | 166 | 1,020.00 | 224.00 | 0.00 | - | 6 | 25 |
| 122.80 | 0.00 | - | 4 | 168 | 1,030.00 | 225.80 | 0.00 | - | 2 | 19 |
| 126.99 | 0.00 | - | 1 | 265 | 1,040.00 | 226.35 | 0.00 | - | 6 | 19 |
| 112.25 | -5.83 | -4.94% | 5 | 2,064 | 1,050.00 | 232.00 | 0.00 | - | 26 | 40 |
| 118.15 | 0.00 | - | 1 | 249 | 1,060.00 | 254.50 | 0.00 | - | 2 | 12 |
| 116.52 | 0.00 | - | 5 | 78 | 1,070.00 | 238.75 | 0.00 | - | 2 | 15 |
| 107.65 | 0.00 | - | 6 | 68 | 1,080.00 | 259.90 | 0.00 | - | 4 | 40 |
| 106.95 | 0.00 | - | 1 | 143 | 1,090.00 | 264.80 | 0.00 | - | 2 | 21 |
| 98.93 | -7.27 | -6.85% | 20 | 211 | 1,100.00 | 302.00 | 0.00 | - | 1 | 68 |
| 96.40 | -5.40 | -5.30% | 1 | 86 | 1,110.00 | 278.00 | 0.00 | - | 4 | 13 |
| 106.40 | 0.00 | - | 1 | 44 | 1,120.00 | 274.00 | 0.00 | - | 40 | 29 |
| 75.50 | 0.00 | - | 4 | 71 | 1,130.00 | 294.90 | 0.00 | - | 2 | 3 |
| 86.25 | 0.00 | - | 2 | 57 | 1,140.00 | 315.00 | 0.00 | - | 2 | 13 |
| 85.85 | -13.70 | -13.76% | 19 | 68 | 1,150.00 | 292.70 | 0.00 | - | 5 | 22 |
| 90.65 | 0.00 | - | 5 | 100 | 1,160.00 | - | - | - | - | - |
| 85.97 | 0.00 | - | 5 | 19 | 1,170.00 | 325.85 | 0.00 | - | 2 | 3 |
| 77.30 | 0.00 | - | 2 | 48 | 1,180.00 | 331.70 | 0.00 | - | - | 0 |
| 62.18 | 0.00 | - | 1 | 35 | 1,190.00 | 339.10 | 0.00 | - | - | 0 |
| 74.99 | +0.87 | +1.17% | 2 | 143 | 1,200.00 | 397.00 | 0.00 | - | 50 | 152 |
| 86.18 | 0.00 | - | 6 | 32 | 1,210.00 | - | - | - | - | - |
| 74.63 | 0.00 | - | 4 | 68 | 1,220.00 | 363.35 | 0.00 | - | 2 | 0 |
| 70.20 | 0.00 | - | 1 | 7 | 1,230.00 | - | - | - | - | - |
| 67.50 | 0.00 | - | 2 | 18 | 1,240.00 | - | - | - | - | - |
| 69.80 | 0.00 | - | 2 | 78 | 1,250.00 | 371.23 | 0.00 | - | 5 | 21 |
| 75.33 | 0.00 | - | 10 | 78 | 1,260.00 | - | - | - | - | - |
| 72.85 | 0.00 | - | 1 | 15 | 1,270.00 | 392.22 | 0.00 | - | 2 | 1 |
| 40.20 | 0.00 | - | 5 | 14 | 1,280.00 | - | - | - | - | - |
| 70.25 | 0.00 | - | 1 | 60 | 1,290.00 | - | - | - | - | - |
| 65.50 | 0.00 | - | 6 | 405 | 1,300.00 | 425.05 | -43.15 | -9.22% | 2 | 11 |
| 58.84 | 0.00 | - | 2 | 48 | 1,310.00 | 458.55 | 0.00 | - | - | 0 |
| 60.09 | 0.00 | - | 1 | 15 | 1,320.00 | 440.06 | 0.00 | - | - | 1 |
| 37.90 | 0.00 | - | 3 | 61 | 1,330.00 | - | - | - | - | - |
| 31.90 | 0.00 | - | 1 | 12 | 1,340.00 | 456.00 | 0.00 | - | - | 26 |
| 55.00 | 0.00 | - | 1 | 80 | 1,350.00 | - | - | - | - | - |
| 47.00 | 0.00 | - | 1 | 18 | 1,360.00 | 523.06 | 0.00 | - | - | 1 |
| 43.90 | 0.00 | - | 2 | 15 | 1,370.00 | 473.75 | 0.00 | - | 2 | 19 |
| 48.65 | 0.00 | - | 1 | 87 | 1,380.00 | - | - | - | - | - |
| 50.21 | 0.00 | - | 2 | 23 | 1,390.00 | - | - | - | - | - |
| 48.40 | 0.00 | - | 14 | 102 | 1,400.00 | 558.32 | 0.00 | - | 1 | 5 |
| 26.10 | 0.00 | - | 2 | 12 | 1,410.00 | 522.77 | 0.00 | - | 2 | 2 |
| 40.84 | 0.00 | - | 2 | 47 | 1,420.00 | - | - | - | - | - |
| 40.52 | 0.00 | - | 2 | 5 | 1,430.00 | 565.53 | 0.00 | - | 2 | 10 |
| 38.53 | 0.00 | - | 1 | 134 | 1,440.00 | 592.38 | 0.00 | - | 22 | 17 |
| 40.85 | +1.35 | +3.42% | 1 | 234 | 1,450.00 | 551.70 | 0.00 | - | - | 22 |
| 28.80 | 0.00 | - | 1 | 29 | 1,460.00 | 587.82 | 0.00 | - | - | 11 |
| 35.45 | 0.00 | - | 4 | 6 | 1,470.00 | 589.96 | 0.00 | - | - | 1 |
| 21.27 | 0.00 | - | 2 | 24 | 1,480.00 | 584.30 | 0.00 | - | 2 | 1 |
| 41.80 | 0.00 | - | 1 | 8 | 1,490.00 | 593.75 | 0.00 | - | 2 | 1 |
| 33.42 | -0.83 | -2.42% | 2 | 146 | 1,500.00 | 625.83 | 0.00 | - | 55 | 77 |
| 39.90 | 0.00 | - | 3 | 21 | 1,510.00 | 634.95 | 0.00 | - | 40 | 39 |
| 39.64 | 0.00 | - | 2 | 27 | 1,520.00 | 621.90 | 0.00 | - | 2 | 1 |
| 30.95 | -1.05 | -3.28% | 7 | 20 | 1,530.00 | 630.95 | 0.00 | - | 2 | 1 |
| 18.35 | 0.00 | - | 2 | 21 | 1,540.00 | 661.90 | 0.00 | - | 52 | 28 |
| 29.80 | -2.56 | -7.91% | 2 | 34 | 1,550.00 | 642.80 | 0.00 | - | - | 2 |
| 30.33 | 0.00 | - | 2 | 110 | 1,560.00 | 679.28 | 0.00 | - | - | 1 |
| 35.15 | 0.00 | - | 6 | 61 | 1,570.00 | 664.70 | 0.00 | - | 2 | 1 |
| 36.69 | 0.00 | - | 2 | 116 | 1,580.00 | 678.60 | 0.00 | - | 2 | 1 |
| 29.18 | 0.00 | - | 2 | 26 | 1,590.00 | - | - | - | - | - |
| 25.87 | 0.00 | - | 2 | 212 | 1,600.00 | 738.25 | 0.00 | - | 32 | 10 |
| 26.65 | 0.00 | - | 15 | 29 | 1,610.00 | 700.30 | 0.00 | - | - | 96 |
| 30.29 | 0.00 | - | 1 | 109 | 1,620.00 | 709.65 | 0.00 | - | - | 1 |
| 26.23 | 0.00 | - | 2 | 44 | 1,630.00 | 719.95 | 0.00 | - | - | 7 |
| 23.70 | +7.28 | +44.34% | 3 | 245 | 1,640.00 | 764.85 | 0.00 | - | 2 | 0 |
| 22.90 | -0.05 | -0.22% | 28 | 206 | 1,650.00 | 775.13 | 0.00 | - | 16 | 21 |
| 24.57 | 0.00 | - | 5 | 6 | 1,660.00 | 714.62 | 0.00 | - | 2 | 0 |
| 21.75 | -1.50 | -6.45% | 10 | 41 | 1,670.00 | 794.69 | 0.00 | - | 4 | 0 |
| 21.91 | 0.00 | - | 7 | 47 | 1,680.00 | 803.82 | 0.00 | - | 4 | 0 |
| 12.00 | 0.00 | - | 1 | 4 | 1,690.00 | 781.70 | 0.00 | - | 2 | 0 |
| 25.50 | 0.00 | - | 1 | 46 | 1,700.00 | 789.90 | 0.00 | - | - | 0 |
| 13.31 | 0.00 | - | 1 | 15 | 1,710.00 | 840.80 | 0.00 | - | 2 | 0 |
| 14.70 | 0.00 | - | 1 | 5 | 1,720.00 | 834.70 | 0.00 | - | 2 | 0 |
| 21.66 | 0.00 | - | 2 | 23 | 1,730.00 | 850.46 | 0.00 | - | 2 | 0 |
| 19.16 | 0.00 | - | 2 | 13 | 1,740.00 | 869.65 | 0.00 | - | 2 | 0 |
| 22.77 | 0.00 | - | 5 | 70 | 1,750.00 | 828.60 | 0.00 | - | - | 0 |
| 17.05 | 0.00 | - | 1 | 57 | 1,760.00 | 884.57 | 0.00 | - | 2 | 0 |
| 19.32 | 0.00 | - | 28 | 62 | 1,770.00 | 873.35 | 0.00 | - | 2 | 0 |
| 19.25 | 0.00 | - | 1 | 119 | 1,780.00 | 858.95 | 0.00 | - | - | 0 |
| 16.30 | 0.00 | - | 2 | 369 | 1,790.00 | 868.95 | 0.00 | - | - | 0 |
| 16.20 | -0.42 | -2.53% | 1 | 564 | 1,800.00 | - | - | - | - | - |
| 17.80 | 0.00 | - | 22 | 38 | 1,810.00 | - | - | - | - | - |
| 17.85 | 0.00 | - | 12 | 34 | 1,820.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 1 | 0 | 1,830.00 | - | - | - | - | - |
| 16.19 | 0.00 | - | 1 | 15 | 1,840.00 | - | - | - | - | - |
| 11.90 | 0.00 | - | 1 | 26 | 1,850.00 | - | - | - | - | - |
| 16.30 | 0.00 | - | 58 | 32 | 1,860.00 | - | - | - | - | - |
| 15.15 | 0.00 | - | 1 | 8 | 1,870.00 | - | - | - | - | - |
| 8.65 | 0.00 | - | 2 | 9 | 1,880.00 | - | - | - | - | - |
| 15.21 | 0.00 | - | 22 | 15 | 1,890.00 | - | - | - | - | - |
| 13.20 | -0.20 | -1.49% | 3 | 658 | 1,900.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 10 | 46 | 1,910.00 | 1,010.20 | 0.00 | - | - | 0 |
| 13.95 | +0.60 | +4.49% | 35 | 62 | 1,920.00 | 1,020.60 | 0.00 | - | - | 0 |
| 13.40 | +0.50 | +3.88% | 1 | 101 | 1,930.00 | - | - | - | - | - |
| 12.35 | +0.19 | +1.56% | 5 | 440 | 1,940.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.