NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:24PM EDT. Mercado abierto.
Precio de ejercicio:100.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C00100000 | 2024-05-06 10:06AM EDT | 2024-06-21 | 814.30 | 847.80 | 849.75 | 0.00 | - | 1 | 646 | 0.00% |
| NVDA240920C00100000 | 2024-04-02 3:39PM EDT | 2024-09-20 | 798.05 | 758.45 | 762.90 | 0.00 | - | 2 | 764 | 0.00% |
| NVDA241220C00100000 | 2024-04-12 11:45AM EDT | 2024-12-20 | 798.40 | 799.80 | 806.05 | 0.00 | - | 1 | 46 | 0.00% |
| NVDA250117C00100000 | 2024-05-16 10:49AM EDT | 2025-01-17 | 857.89 | 846.90 | 859.45 | 0.00 | - | 1 | 1,088 | 136.30% |
| NVDA250620C00100000 | 2024-04-30 9:51AM EDT | 2025-06-20 | 780.00 | 851.50 | 859.60 | 0.00 | - | 1 | 472 | 120.14% |
| NVDA251219C00100000 | 2024-03-26 3:54PM EDT | 2025-12-19 | 843.13 | 732.15 | 741.35 | 0.00 | - | 1 | 2 | 0.00% |
| NVDA260116C00100000 | 2024-05-15 10:42AM EDT | 2026-01-16 | 850.19 | 853.25 | 864.30 | 0.00 | - | 1 | 23 | 107.94% |
| NVDA260618C00100000 | 2024-02-05 10:49AM EDT | 2026-06-18 | 598.60 | 789.65 | 805.30 | 0.00 | - | 1 | 7 | 0.00% |
| NVDA261218C00100000 | 2024-05-15 10:11AM EDT | 2026-12-18 | 843.73 | 854.00 | 869.95 | 0.00 | - | 1 | 32 | 93.63% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P00100000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,558 | 206.25% |
| NVDA240920P00100000 | 2024-05-15 2:13PM EDT | 2024-09-20 | 0.01 | 0.01 | 0.02 | 0.00 | - | 80 | 3,878 | 113.28% |
| NVDA241115P00100000 | 2024-05-06 10:11AM EDT | 2024-11-15 | 0.19 | 0.00 | 0.18 | 0.00 | - | 5 | 156 | 108.01% |
| NVDA241220P00100000 | 2024-05-21 11:52AM EDT | 2024-12-20 | 0.03 | 0.03 | 0.04 | 0.00 | - | 9 | 3,128 | 91.41% |
| NVDA250117P00100000 | 2024-05-21 10:40AM EDT | 2025-01-17 | 0.05 | 0.02 | 0.05 | +0.01 | +25.00% | 13 | 5,837 | 85.94% |
| NVDA250620P00100000 | 2024-05-15 3:16PM EDT | 2025-06-20 | 0.14 | 0.05 | 0.40 | 0.00 | - | 5 | 1,071 | 79.10% |
| NVDA251219P00100000 | 2024-05-15 2:08PM EDT | 2025-12-19 | 0.37 | 0.28 | 0.56 | 0.00 | - | 8 | 377 | 70.00% |
| NVDA260116P00100000 | 2024-05-15 3:16PM EDT | 2026-01-16 | 0.33 | 0.12 | 0.63 | 0.00 | - | 6 | 811 | 67.51% |
| NVDA260618P00100000 | 2024-05-20 10:17AM EDT | 2026-06-18 | 0.70 | 0.58 | 0.81 | 0.00 | - | 1 | 404 | 64.82% |
| NVDA261218P00100000 | 2024-05-21 9:31AM EDT | 2026-12-18 | 1.00 | 0.70 | 0.91 | +0.40 | +66.67% | 11 | 1,092 | 59.25% |
© 2024 Yahoo. Todos los derechos reservados.