Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240621C00125000 | 2024-05-28 3:16PM EDT | 2024-06-21 | 1,010.77 | 1,009.35 | 1,012.65 | +196.32 | +24.10% | 36 | 541 | 0.00% |
NVDA250117C00125000 | 2024-05-13 10:37AM EDT | 2025-01-17 | 774.74 | 1,011.90 | 1,018.55 | 0.00 | - | 2 | 559 | 136.35% |
NVDA250620C00125000 | 2024-04-30 9:51AM EDT | 2025-06-20 | 756.55 | 1,014.80 | 1,025.00 | 0.00 | - | 1 | 13 | 112.87% |
NVDA251219C00125000 | 2024-04-04 3:52PM EDT | 2025-12-19 | 753.02 | 769.35 | 781.05 | 0.00 | - | 1 | 1 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240621P00125000 | 2024-04-24 10:20AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 1,118 | 237.50% |
NVDA250117P00125000 | 2024-05-23 12:53PM EDT | 2025-01-17 | 0.07 | 0.01 | 0.07 | +0.04 | +133.33% | 2 | 7,228 | 85.16% |
NVDA250620P00125000 | 2024-05-21 11:23AM EDT | 2025-06-20 | 0.18 | 0.00 | 0.57 | 0.00 | - | 1 | 663 | 78.76% |
NVDA251219P00125000 | 2024-03-13 3:43PM EDT | 2025-12-19 | 0.70 | 0.56 | 0.96 | 0.00 | - | 2 | 8 | 72.49% |