U.S. markets open in 32 minutes
F S&P 500
5,301.50 +16.25 (+0.31%) F Dow Jones
39,211.00 +58.00 (+0.15%) F Nasdaq
18,759.25 +63.00 (+0.34%) E-mini Russell 2000 Index Futur
2,066.00 +12.30 (+0.60%) Petróleo
76.41 -0.46 (-0.60%) Oro
2,339.30 +2.10 (+0.09%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:1350.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524C01350000 | 2024-05-23 3:54PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,129 | 1,958 | 50.00% |
| NVDA240531C01350000 | 2024-05-23 3:57PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 531 | 631 | 25.00% |
| NVDA240607C01350000 | 2024-05-23 3:50PM EDT | 2024-06-07 | 0.49 | 0.00 | 0.00 | 0.00 | - | 564 | 440 | 25.00% |
| NVDA240614C01350000 | 2024-05-23 3:59PM EDT | 2024-06-14 | 0.94 | 0.00 | 0.00 | 0.00 | - | 201 | 81 | 25.00% |
| NVDA240621C01350000 | 2024-05-23 3:48PM EDT | 2024-06-21 | 1.34 | 0.00 | 0.00 | 0.00 | - | 800 | 903 | 12.50% |
| NVDA240628C01350000 | 2024-05-23 2:51PM EDT | 2024-06-28 | 2.13 | 0.00 | 0.00 | 0.00 | - | 79 | 118 | 12.50% |
| NVDA250221C01350000 | 2024-05-23 1:33PM EDT | 2025-02-21 | 90.20 | 0.00 | 0.00 | 0.00 | - | 4 | 103 | 6.25% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524P01350000 | 2024-05-23 2:33PM EDT | 2024-05-24 | 314.20 | 0.00 | 0.00 | 0.00 | - | 16 | 2 | 0.00% |
| NVDA240531P01350000 | 2024-05-23 2:27PM EDT | 2024-05-31 | 310.45 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| NVDA240607P01350000 | 2024-05-23 2:53PM EDT | 2024-06-07 | 317.27 | 0.00 | 0.00 | 0.00 | - | 6 | 1 | 0.00% |
| NVDA240614P01350000 | 2024-05-23 2:04PM EDT | 2024-06-14 | 305.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA240621P01350000 | 2024-05-13 3:42PM EDT | 2024-06-21 | 446.54 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.