NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1470.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240607C01470000 | 2024-05-31 3:49PM EDT | 2024-06-07 | 0.14 | 0.07 | 0.16 | +0.01 | +7.69% | 88 | 51 | 82.72% |
| NVDA240614C01470000 | 2024-05-31 3:57PM EDT | 2024-06-14 | 0.84 | 0.73 | 0.86 | 0.00 | - | 18 | 13 | 70.26% |
| NVDA240621C01470000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 0.92 | 0.92 | 1.05 | -0.26 | -22.03% | 77 | 378 | 58.37% |
| NVDA240719C01470000 | 2024-05-31 1:01PM EDT | 2024-07-19 | 4.10 | 4.70 | 5.20 | -1.65 | -28.70% | 11 | 87 | 50.17% |
| NVDA240816C01470000 | 2024-05-31 1:16PM EDT | 2024-08-16 | 9.80 | 11.45 | 12.25 | -3.31 | -25.25% | 11 | 157 | 48.69% |
| NVDA240920C01470000 | 2024-05-31 12:47PM EDT | 2024-09-20 | 24.04 | 26.55 | 27.50 | -8.20 | -25.43% | 1 | 263 | 50.87% |
| NVDA241115C01470000 | 2024-05-30 3:49PM EDT | 2024-11-15 | 47.50 | 39.75 | 46.65 | 0.00 | - | 3 | 54 | 50.54% |
| NVDA241220C01470000 | 2024-05-30 3:42PM EDT | 2024-12-20 | 65.65 | 55.55 | 63.10 | 0.00 | - | 7 | 135 | 50.72% |
| NVDA250221C01470000 | 2024-04-17 10:51AM EDT | 2025-02-21 | 35.45 | 38.05 | 39.00 | 0.00 | - | 4 | 6 | 37.46% |
| NVDA250321C01470000 | 2024-05-28 12:45PM EDT | 2025-03-21 | 101.80 | 84.55 | 94.00 | 0.00 | - | 7 | 77 | 50.78% |
| NVDA250620C01470000 | 2024-05-23 11:58AM EDT | 2025-06-20 | 96.20 | 113.00 | 124.10 | 0.00 | - | 1 | 11 | 51.30% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240607P01470000 | 2024-05-30 11:48AM EDT | 2024-06-07 | 386.65 | 367.20 | 382.00 | +53.50 | +16.06% | 2 | 2 | 105.76% |
| NVDA240621P01470000 | 2024-05-16 9:42AM EDT | 2024-06-21 | 515.15 | 366.85 | 381.75 | 0.00 | - | 3 | 0 | 55.01% |
| NVDA240719P01470000 | 2024-05-28 11:06AM EDT | 2024-07-19 | 354.60 | 368.40 | 384.00 | 0.00 | - | 4 | 4 | 58.68% |
| NVDA240816P01470000 | 2024-03-21 3:30PM EDT | 2024-08-16 | 560.84 | 700.55 | 715.55 | 0.00 | - | 2 | 0 | 224.67% |
| NVDA240920P01470000 | 2024-05-24 2:43PM EDT | 2024-09-20 | 418.80 | 380.30 | 391.30 | 0.00 | - | 2 | 1 | 44.58% |
| NVDA241115P01470000 | 2024-03-25 1:26PM EDT | 2024-11-15 | 536.07 | 665.35 | 679.40 | 0.00 | - | 2 | 0 | 139.28% |
| NVDA241220P01470000 | 2024-05-20 10:00AM EDT | 2024-12-20 | 527.55 | 393.45 | 407.60 | 0.00 | - | 3 | 3 | 40.81% |
| NVDA250221P01470000 | 2024-03-12 1:51PM EDT | 2025-02-21 | 589.96 | 568.15 | 578.90 | 0.00 | - | - | 1 | 83.96% |
| NVDA250321P01470000 | 2024-03-12 12:15PM EDT | 2025-03-21 | 586.73 | 583.95 | 597.50 | 0.00 | - | 4 | 8 | 84.24% |
| NVDA250620P01470000 | 2024-05-08 11:15AM EDT | 2025-06-20 | 584.63 | 422.60 | 436.60 | 0.00 | - | 2 | 1 | 37.78% |
© 2024 Yahoo. Todos los derechos reservados.