NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:150.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C00150000 | 2024-05-16 3:12PM EDT | 2024-06-21 | 800.42 | 772.35 | 777.65 | 0.00 | - | 3 | 2,804 | 213.28% |
| NVDA240719C00150000 | 2024-04-24 2:13PM EDT | 2024-07-19 | 657.17 | 775.10 | 777.60 | 0.00 | - | 1 | 5 | 201.95% |
| NVDA240920C00150000 | 2024-05-10 3:29PM EDT | 2024-09-20 | 750.97 | 776.10 | 780.25 | 0.00 | - | 1 | 59 | 161.13% |
| NVDA241220C00150000 | 2024-03-01 4:46PM EDT | 2024-12-20 | 677.60 | 756.25 | 763.30 | 0.00 | - | 1 | 13 | 0.00% |
| NVDA250117C00150000 | 2024-05-17 10:40AM EDT | 2025-01-17 | 796.00 | 778.05 | 788.30 | +30.05 | +3.92% | 2 | 3,444 | 137.49% |
| NVDA250620C00150000 | 2024-05-07 10:53AM EDT | 2025-06-20 | 762.50 | 778.00 | 791.95 | 0.00 | - | 3 | 950 | 112.49% |
| NVDA251219C00150000 | 2024-04-10 3:23PM EDT | 2025-12-19 | 734.30 | 758.65 | 769.40 | 0.00 | - | 20 | 58 | 0.00% |
| NVDA260116C00150000 | 2024-05-16 10:54AM EDT | 2026-01-16 | 818.12 | 784.90 | 795.40 | 0.00 | - | 1 | 9 | 100.66% |
| NVDA260618C00150000 | 2024-02-20 2:27PM EDT | 2026-06-18 | 548.38 | 778.45 | 787.40 | 0.00 | - | 1 | 4 | 77.41% |
| NVDA261218C00150000 | 2024-02-20 2:49PM EDT | 2026-12-18 | 553.32 | 778.80 | 794.90 | 0.00 | - | 8 | 11 | 76.03% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P00150000 | 2024-05-15 12:47PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.07 | 0.00 | - | 227 | 2,752 | 182.81% |
| NVDA240719P00150000 | 2024-05-08 2:21PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.19 | 0.00 | - | 60 | 32 | 147.66% |
| NVDA240920P00150000 | 2024-05-15 11:07AM EDT | 2024-09-20 | 0.16 | 0.00 | 0.30 | 0.00 | - | 1 | 2,322 | 108.89% |
| NVDA241115P00150000 | 2024-05-06 1:43PM EDT | 2024-11-15 | 0.06 | 0.01 | 0.11 | 0.00 | - | 50 | 99 | 83.59% |
| NVDA241220P00150000 | 2024-05-10 9:33AM EDT | 2024-12-20 | 0.01 | 0.04 | 0.13 | 0.00 | - | 40 | 1,178 | 78.81% |
| NVDA250117P00150000 | 2024-05-17 11:47AM EDT | 2025-01-17 | 0.14 | 0.07 | 0.24 | -0.01 | -6.67% | 7 | 4,583 | 78.32% |
| NVDA250620P00150000 | 2024-05-17 3:23PM EDT | 2025-06-20 | 0.34 | 0.28 | 0.35 | -0.09 | -20.93% | 12 | 703 | 65.92% |
| NVDA251219P00150000 | 2024-05-13 2:06PM EDT | 2025-12-19 | 0.97 | 0.83 | 1.12 | 0.00 | - | 30 | 682 | 62.38% |
| NVDA260116P00150000 | 2024-05-15 10:38AM EDT | 2026-01-16 | 1.18 | 0.93 | 1.17 | 0.00 | - | 1 | 594 | 61.52% |
| NVDA260618P00150000 | 2024-05-16 9:55AM EDT | 2026-06-18 | 1.69 | 1.37 | 1.75 | 0.00 | - | 29 | 137 | 58.08% |
| NVDA261218P00150000 | 2024-05-15 2:50PM EDT | 2026-12-18 | 2.26 | 2.00 | 2.77 | 0.00 | - | 2 | 68 | 55.59% |
© 2024 Yahoo. Todos los derechos reservados.