U.S. markets open in 1 hour 28 minutes
F S&P 500
5,333.50 +1.75 (+0.03%) F Dow Jones
39,951.00 +7.00 (+0.02%) F Nasdaq
18,752.75 -10.25 (-0.05%) E-mini Russell 2000 Index Futur
2,106.00 -3.90 (-0.18%) Petróleo
78.35 -1.45 (-1.82%) Oro
2,426.40 -12.10 (-0.50%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:160.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C00160000 | 2024-05-17 10:54AM EDT | 2024-06-21 | 780.49 | 0.00 | 0.00 | 0.00 | - | 1 | 3,512 | 0.00% |
| NVDA240816C00160000 | 2024-05-17 10:54AM EDT | 2024-08-16 | 782.19 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NVDA240920C00160000 | 2024-05-10 10:47AM EDT | 2024-09-20 | 741.84 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| NVDA241115C00160000 | 2024-04-22 12:33PM EDT | 2024-11-15 | 627.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NVDA241220C00160000 | 2024-04-09 10:49AM EDT | 2024-12-20 | 682.65 | 729.55 | 737.15 | 0.00 | - | 2 | 11 | 0.00% |
| NVDA250117C00160000 | 2024-05-09 9:32AM EDT | 2025-01-17 | 756.71 | 0.00 | 0.00 | 0.00 | - | 1 | 477 | 0.00% |
| NVDA250620C00160000 | 2024-05-03 2:51PM EDT | 2025-06-20 | 739.21 | 0.00 | 0.00 | 0.00 | - | 2 | 186 | 0.00% |
| NVDA251219C00160000 | 2024-03-11 10:15AM EDT | 2025-12-19 | 712.93 | 720.65 | 731.00 | 0.00 | - | 20 | 183 | 0.00% |
| NVDA260116C00160000 | 2024-02-22 12:31PM EDT | 2026-01-16 | 631.46 | 790.00 | 810.00 | 0.00 | - | 1 | 31 | 92.50% |
| NVDA260618C00160000 | 2024-01-09 12:38PM EDT | 2026-06-18 | 390.92 | 552.25 | 560.15 | 0.00 | - | 7 | 1 | 0.00% |
| NVDA261218C00160000 | 2024-04-22 1:55PM EDT | 2026-12-18 | 660.00 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P00160000 | 2024-04-22 9:50AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 2,957 | 50.00% |
| NVDA240816P00160000 | 2024-05-14 2:16PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| NVDA240920P00160000 | 2024-02-29 4:25PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.25 | 0.00 | - | 1 | 146 | 105.66% |
| NVDA241115P00160000 | 2024-05-20 11:29AM EDT | 2024-11-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 50.00% |
| NVDA241220P00160000 | 2024-05-15 2:45PM EDT | 2024-12-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 97 | 50.00% |
| NVDA250117P00160000 | 2024-05-16 3:29PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 22 | 1,220 | 50.00% |
| NVDA250620P00160000 | 2024-05-17 3:46PM EDT | 2025-06-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 20 | 140 | 25.00% |
| NVDA251219P00160000 | 2024-04-25 2:01PM EDT | 2025-12-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 710 | 25.00% |
| NVDA260116P00160000 | 2024-05-16 9:36AM EDT | 2026-01-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 150 | 292 | 25.00% |
| NVDA260618P00160000 | 2024-05-07 10:16AM EDT | 2026-06-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| NVDA261218P00160000 | 2024-04-19 2:16PM EDT | 2026-12-18 | 3.33 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 25.00% |
© 2024 Yahoo. Todos los derechos reservados.