NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:25AM EDT. Mercado abierto.
Precio de ejercicio:1840.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C01840000 | 2024-05-23 1:31PM EDT | 2024-06-21 | 0.10 | 0.06 | 0.11 | 0.00 | - | 46 | 104 | 66.31% |
| NVDA240719C01840000 | 2024-05-23 9:30AM EDT | 2024-07-19 | 0.49 | 0.25 | 0.33 | 0.00 | - | 1 | 60 | 52.98% |
| NVDA240816C01840000 | 2024-05-23 10:30AM EDT | 2024-08-16 | 1.16 | 0.87 | 0.98 | 0.00 | - | 4 | 8 | 49.70% |
| NVDA240920C01840000 | 2024-05-23 10:50AM EDT | 2024-09-20 | 3.78 | 3.30 | 3.70 | 0.00 | - | 2 | 4 | 50.01% |
| NVDA241018C01840000 | 2024-04-26 11:39AM EDT | 2024-10-18 | 4.95 | 5.40 | 5.90 | 0.00 | - | 1 | 1 | 49.19% |
| NVDA241115C01840000 | 2024-05-23 9:54AM EDT | 2024-11-15 | 8.65 | 8.50 | 9.05 | 0.00 | - | 1 | 9 | 48.90% |
| NVDA241220C01840000 | 2024-05-23 3:01PM EDT | 2024-12-20 | 14.40 | 13.85 | 14.40 | 0.00 | - | 2 | 42 | 49.26% |
| NVDA250117C01840000 | 2024-05-23 1:42PM EDT | 2025-01-17 | 19.80 | 17.00 | 17.40 | 0.00 | - | 3 | 218 | 48.34% |
| NVDA250221C01840000 | 2024-05-22 10:43AM EDT | 2025-02-21 | 16.60 | 22.90 | 23.75 | 0.00 | - | 4 | 19 | 48.75% |
| NVDA250321C01840000 | 2024-05-23 12:18PM EDT | 2025-03-21 | 29.35 | 27.50 | 28.35 | 0.00 | - | 1 | 27 | 48.66% |
| NVDA250620C01840000 | 2024-05-23 3:24PM EDT | 2025-06-20 | 43.35 | 44.55 | 45.40 | 0.00 | - | 10 | 15 | 48.93% |
| NVDA251219C01840000 | 2024-05-21 1:20PM EDT | 2025-12-19 | 63.75 | 81.45 | 82.85 | 0.00 | - | 4 | 11 | 49.79% |
| NVDA260116C01840000 | 2024-05-20 12:46PM EDT | 2026-01-16 | 68.45 | 86.15 | 87.40 | 0.00 | - | 1 | 73 | 49.63% |
| NVDA260618C01840000 | 2024-05-24 9:59AM EDT | 2026-06-18 | 120.07 | 117.40 | 119.05 | +1.28 | +1.08% | 10 | 86 | 50.16% |
| NVDA261218C01840000 | 2024-05-21 12:15PM EDT | 2026-12-18 | 154.95 | 150.95 | 154.10 | +31.00 | +25.01% | 1 | 100 | 50.49% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P01840000 | 2024-03-19 9:30AM EDT | 2024-06-21 | 974.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240719P01840000 | 2024-03-15 10:08AM EDT | 2024-07-19 | 968.65 | 955.55 | 965.00 | 0.00 | - | 2 | 0 | 211.18% |
| NVDA250117P01840000 | 2024-05-23 11:28AM EDT | 2025-01-17 | 794.08 | 796.40 | 810.85 | 0.00 | - | 8 | 0 | 45.23% |
| NVDA260116P01840000 | 2024-05-08 3:00PM EDT | 2026-01-16 | 939.63 | 800.85 | 818.00 | 0.00 | - | - | 0 | 31.59% |
| NVDA260618P01840000 | 2024-05-23 12:32PM EDT | 2026-06-18 | 805.60 | 806.75 | 826.00 | 0.00 | - | 4 | 0 | 30.76% |
| NVDA261218P01840000 | 2024-04-10 10:06AM EDT | 2026-12-18 | 979.00 | 938.00 | 958.00 | 0.00 | - | 10 | 0 | 50.17% |
© 2024 Yahoo. Todos los derechos reservados.