U.S. markets open in 1 hour 23 minutes
F S&P 500
5,301.75 +16.50 (+0.31%) F Dow Jones
39,206.00 +53.00 (+0.14%) F Nasdaq
18,757.75 +61.50 (+0.33%) E-mini Russell 2000 Index Futur
2,067.00 +13.30 (+0.65%) Petróleo
76.57 -0.30 (-0.39%) Oro
2,339.80 +2.60 (+0.11%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:1900.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C01900000 | 2024-05-23 3:41PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 100 | 815 | 50.00% |
| NVDA240719C01900000 | 2024-05-23 3:56PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 156 | 477 | 25.00% |
| NVDA240816C01900000 | 2024-05-23 2:57PM EDT | 2024-08-16 | 0.72 | 0.00 | 0.00 | 0.00 | - | 518 | 1,332 | 25.00% |
| NVDA240920C01900000 | 2024-05-23 3:59PM EDT | 2024-09-20 | 2.79 | 0.00 | 0.00 | 0.00 | - | 67 | 730 | 25.00% |
| NVDA241018C01900000 | 2024-05-23 3:23PM EDT | 2024-10-18 | 4.35 | 0.00 | 0.00 | 0.00 | - | 29 | 193 | 12.50% |
| NVDA241115C01900000 | 2024-05-23 3:59PM EDT | 2024-11-15 | 7.41 | 0.00 | 0.00 | 0.00 | - | 22 | 32 | 12.50% |
| NVDA241220C01900000 | 2024-05-23 3:52PM EDT | 2024-12-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 76 | 223 | 12.50% |
| NVDA250117C01900000 | 2024-05-23 3:04PM EDT | 2025-01-17 | 14.85 | 0.00 | 0.00 | 0.00 | - | 481 | 959 | 12.50% |
| NVDA250221C01900000 | 2024-05-23 2:32PM EDT | 2025-02-21 | 20.25 | 0.00 | 0.00 | 0.00 | - | 104 | 735 | 12.50% |
| NVDA250321C01900000 | 2024-05-23 3:17PM EDT | 2025-03-21 | 23.17 | 0.00 | 0.00 | 0.00 | - | 7 | 325 | 12.50% |
| NVDA250620C01900000 | 2024-05-23 3:45PM EDT | 2025-06-20 | 40.50 | 0.00 | 0.00 | 0.00 | - | 66 | 84 | 12.50% |
| NVDA251219C01900000 | 2024-05-23 11:48AM EDT | 2025-12-19 | 79.20 | 0.00 | 0.00 | 0.00 | - | 16 | 30 | 6.25% |
| NVDA260116C01900000 | 2024-05-23 2:24PM EDT | 2026-01-16 | 80.82 | 0.00 | 0.00 | 0.00 | - | 41 | 172 | 6.25% |
| NVDA260618C01900000 | 2024-05-23 3:06PM EDT | 2026-06-18 | 107.79 | 0.00 | 0.00 | 0.00 | - | 119 | 164 | 6.25% |
| NVDA261218C01900000 | 2024-05-23 3:22PM EDT | 2026-12-18 | 141.00 | 0.00 | 0.00 | 0.00 | - | 52 | 352 | 6.25% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P01900000 | 2024-03-13 1:13PM EDT | 2024-06-21 | 1,003.55 | 1,015.55 | 1,025.00 | 0.00 | - | - | 0 | 300.91% |
| NVDA240719P01900000 | 2024-03-15 11:52AM EDT | 2024-07-19 | 1,010.53 | 1,015.55 | 1,025.20 | 0.00 | - | - | 0 | 214.71% |
| NVDA250117P01900000 | 2024-05-23 1:30PM EDT | 2025-01-17 | 838.12 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 0.00% |
| NVDA250321P01900000 | 2024-04-29 1:14PM EDT | 2025-03-21 | 1,028.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA251219P01900000 | 2024-04-03 3:38PM EDT | 2025-12-19 | 1,008.00 | 1,002.00 | 1,022.00 | 0.00 | - | 4 | 0 | 65.96% |
| NVDA260116P01900000 | 2024-05-23 12:23PM EDT | 2026-01-16 | 855.19 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| NVDA261218P01900000 | 2024-04-23 3:36PM EDT | 2026-12-18 | 1,064.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.