NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:53PM EDT. Mercado abierto.
Precio de ejercicio:1920.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C01920000 | 2024-05-23 2:33PM EDT | 2024-06-21 | 0.07 | 0.02 | 0.07 | -0.09 | -56.25% | 41 | 218 | 66.99% |
| NVDA240719C01920000 | 2024-05-21 9:30AM EDT | 2024-07-19 | 0.32 | 0.18 | 0.26 | -0.06 | -15.79% | 1 | 55 | 55.15% |
| NVDA240816C01920000 | 2024-05-23 10:08AM EDT | 2024-08-16 | 0.87 | 0.62 | 0.76 | +0.22 | +33.85% | 5 | 68 | 51.03% |
| NVDA240920C01920000 | 2024-05-23 12:01PM EDT | 2024-09-20 | 2.77 | 2.50 | 2.72 | +0.72 | +35.12% | 31 | 81 | 51.09% |
| NVDA241018C01920000 | 2024-05-23 11:36AM EDT | 2024-10-18 | 4.80 | 4.15 | 4.60 | +1.45 | +43.28% | 11 | 42 | 50.30% |
| NVDA241115C01920000 | 2024-05-22 3:46PM EDT | 2024-11-15 | 6.70 | 7.05 | 7.40 | +1.75 | +35.35% | 1 | 42 | 50.15% |
| NVDA241220C01920000 | 2024-05-23 12:14PM EDT | 2024-12-20 | 11.90 | 11.45 | 11.80 | +3.75 | +46.01% | 14 | 130 | 50.05% |
| NVDA250117C01920000 | 2024-05-22 10:39AM EDT | 2025-01-17 | 14.10 | 13.85 | 14.35 | +4.10 | +41.00% | 2 | 45 | 49.19% |
| NVDA250221C01920000 | 2024-05-23 10:00AM EDT | 2025-02-21 | 19.35 | 19.05 | 20.20 | +5.25 | +37.23% | 14 | 142 | 49.69% |
| NVDA250321C01920000 | 2024-05-23 1:32PM EDT | 2025-03-21 | 26.60 | 23.45 | 24.30 | +8.60 | +47.78% | 11 | 206 | 49.54% |
| NVDA250620C01920000 | 2024-05-23 2:05PM EDT | 2025-06-20 | 39.95 | 39.25 | 40.10 | +12.55 | +45.80% | 56 | 57 | 49.77% |
| NVDA251219C01920000 | 2024-05-21 1:15PM EDT | 2025-12-19 | 57.02 | 74.20 | 75.75 | 0.00 | - | 2 | 124 | 50.40% |
| NVDA260116C01920000 | 2024-05-23 10:22AM EDT | 2026-01-16 | 78.20 | 78.60 | 80.00 | +16.00 | +25.72% | 2 | 89 | 50.23% |
| NVDA260618C01920000 | 2024-05-23 12:36PM EDT | 2026-06-18 | 114.45 | 108.10 | 110.15 | +32.27 | +39.27% | 1 | 133 | 50.73% |
| NVDA261218C01920000 | 2024-05-23 11:47AM EDT | 2026-12-18 | 146.35 | 141.25 | 145.10 | +32.07 | +28.06% | 1 | 72 | 51.13% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P01920000 | 2024-05-07 3:48PM EDT | 2024-06-21 | 1,014.95 | 875.35 | 883.10 | 0.00 | - | - | 0 | 0.00% |
| NVDA240719P01920000 | 2024-03-15 3:22PM EDT | 2024-07-19 | 1,034.22 | 1,035.55 | 1,045.20 | 0.00 | - | 1 | 0 | 212.54% |
| NVDA250117P01920000 | 2024-05-17 2:37PM EDT | 2025-01-17 | 998.53 | 874.25 | 883.15 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA250221P01920000 | 2024-03-12 10:53AM EDT | 2025-02-21 | 1,020.60 | 1,024.30 | 1,040.00 | 0.00 | - | - | 0 | 95.22% |
| NVDA261218P01920000 | 2024-03-11 10:53AM EDT | 2026-12-18 | 1,043.90 | 1,042.00 | 1,059.80 | 0.00 | - | 3 | 3 | 54.52% |
© 2024 Yahoo. Todos los derechos reservados.