U.S. markets closed
F S&P 500
5,366.00 -5.25 (-0.10%) F Dow Jones
38,871.00 -58.00 (-0.15%) F Nasdaq
19,090.00 -19.75 (-0.10%) E-mini Russell 2000 Index Futur
2,031.60 -4.30 (-0.21%) Petróleo
77.65 -0.09 (-0.12%) Oro
2,320.80 -6.20 (-0.27%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:75.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C00075000 | 2024-06-10 3:55PM EDT | 2024-06-21 | 47.08 | 46.65 | 47.50 | -1,024.63 | -95.61% | 674 | 0 | 148.44% |
| NVDA240816C00075000 | 2024-06-10 3:47PM EDT | 2024-08-16 | 47.90 | 47.55 | 48.30 | -1,024.96 | -95.54% | 153 | 0 | 79.69% |
| NVDA240920C00075000 | 2024-06-10 1:13PM EDT | 2024-09-20 | 49.80 | 48.00 | 49.05 | -1,002.05 | -95.27% | 4 | 98 | 72.05% |
| NVDA241220C00075000 | 2024-06-10 12:18PM EDT | 2024-12-20 | 51.05 | 49.80 | 51.35 | -754.15 | -93.66% | 116 | 17 | 66.63% |
| NVDA250117C00075000 | 2024-06-10 3:55PM EDT | 2025-01-17 | 51.40 | 50.40 | 51.90 | -777.83 | -93.80% | 114 | 34 | 65.48% |
| NVDA250620C00075000 | 2024-06-10 2:45PM EDT | 2025-06-20 | 54.36 | 53.45 | 55.60 | -935.21 | -94.51% | 28 | 23 | 63.29% |
| NVDA251219C00075000 | 2024-02-22 3:12PM EDT | 2025-12-19 | 709.08 | 868.00 | 886.00 | 0.00 | - | 2 | 6 | 0.00% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P00075000 | 2024-06-10 12:53PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 294 | 1,274 | 107.03% |
| NVDA240920P00075000 | 2024-06-10 3:48PM EDT | 2024-09-20 | 0.49 | 0.48 | 0.51 | +0.46 | +1,533.33% | 373 | 220 | 53.96% |
| NVDA241220P00075000 | 2024-06-10 3:53PM EDT | 2024-12-20 | 1.36 | 1.33 | 1.41 | +1.19 | +700.00% | 408 | 16 | 49.59% |
| NVDA250117P00075000 | 2024-06-10 11:40AM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | +1.50 | +1,500.00% | 149 | 2,420 | 12.50% |
| NVDA250620P00075000 | 2024-06-10 1:59PM EDT | 2025-06-20 | 3.35 | 3.35 | 3.45 | +3.21 | +2,292.86% | 236 | 178 | 46.33% |
| NVDA251219P00075000 | 2024-05-23 3:36PM EDT | 2025-12-19 | 5.40 | 5.25 | 5.55 | +5.07 | +1,536.36% | 1 | 0 | 45.22% |
© 2024 Yahoo. Todos los derechos reservados.