NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:815.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240531C00815000 | 2024-05-24 3:40PM EDT | 2024-05-31 | 244.58 | 240.45 | 254.85 | +9.58 | +4.08% | 108 | 158 | 130.48% |
| NVDA240607C00815000 | 2024-05-24 3:45PM EDT | 2024-06-07 | 246.32 | 242.00 | 255.75 | +27.57 | +12.60% | 105 | 131 | 95.82% |
| NVDA240614C00815000 | 2024-05-23 9:35AM EDT | 2024-06-14 | 223.90 | 248.75 | 254.10 | 0.00 | - | 2 | 28 | 60.49% |
| NVDA240621C00815000 | 2024-05-24 3:38PM EDT | 2024-06-21 | 249.20 | 249.90 | 255.50 | +20.20 | +8.82% | 410 | 544 | 58.09% |
| NVDA240628C00815000 | 2024-05-24 2:02PM EDT | 2024-06-28 | 243.65 | 253.20 | 257.75 | +16.55 | +7.29% | 2 | 4 | 59.92% |
| NVDA240719C00815000 | 2024-05-23 3:54PM EDT | 2024-07-19 | 254.26 | 255.95 | 263.25 | +17.13 | +7.22% | 2 | 68 | 54.38% |
| NVDA241220C00815000 | 2024-05-24 3:44PM EDT | 2024-12-20 | 304.70 | 305.65 | 312.60 | +23.84 | +8.49% | 7 | 13 | 54.47% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240531P00815000 | 2024-05-24 3:45PM EDT | 2024-05-31 | 0.16 | 0.10 | 0.35 | -0.09 | -36.00% | 461 | 421 | 78.32% |
| NVDA240607P00815000 | 2024-05-24 3:02PM EDT | 2024-06-07 | 0.26 | 0.26 | 0.38 | -0.28 | -51.85% | 29 | 108 | 57.76% |
| NVDA240614P00815000 | 2024-05-24 3:27PM EDT | 2024-06-14 | 0.72 | 0.65 | 1.27 | -0.28 | -28.00% | 75 | 206 | 54.90% |
| NVDA240621P00815000 | 2024-05-24 2:24PM EDT | 2024-06-21 | 1.07 | 0.30 | 1.13 | -0.43 | -28.67% | 48 | 999 | 48.78% |
| NVDA240628P00815000 | 2024-05-24 9:30AM EDT | 2024-06-28 | 1.43 | 1.28 | 1.52 | -0.74 | -34.10% | 2 | 45 | 45.81% |
| NVDA240719P00815000 | 2024-05-24 3:36PM EDT | 2024-07-19 | 3.40 | 3.10 | 3.30 | -0.82 | -19.43% | 14 | 180 | 41.86% |
| NVDA241220P00815000 | 2024-05-24 11:44AM EDT | 2024-12-20 | 36.19 | 33.20 | 33.95 | -5.23 | -12.63% | 2 | 114 | 42.47% |
© 2024 Yahoo. Todos los derechos reservados.