U.S. markets closed
F S&P 500
5,294.50 +9.25 (+0.18%) F Dow Jones
39,195.00 +42.00 (+0.11%) F Nasdaq
18,720.50 +24.25 (+0.13%) E-mini Russell 2000 Index Futur
2,061.10 +7.40 (+0.36%) Petróleo
76.89 +0.02 (+0.03%) Oro
2,330.80 -6.40 (-0.27%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:855.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524C00855000 | 2024-05-23 3:51PM EDT | 2024-05-24 | 185.34 | 181.25 | 184.00 | +84.93 | +84.58% | 701 | 1,279 | 193.36% |
| NVDA240531C00855000 | 2024-05-23 3:58PM EDT | 2024-05-31 | 183.30 | 183.10 | 185.60 | +79.20 | +76.08% | 190 | 199 | 71.95% |
| NVDA240607C00855000 | 2024-05-23 3:53PM EDT | 2024-06-07 | 184.15 | 183.95 | 187.05 | +75.88 | +70.08% | 30 | 124 | 59.11% |
| NVDA240614C00855000 | 2024-05-23 11:16AM EDT | 2024-06-14 | 190.58 | 186.00 | 188.70 | +83.59 | +78.13% | 6 | 33 | 55.18% |
| NVDA240621C00855000 | 2024-05-23 12:22PM EDT | 2024-06-21 | 199.70 | 187.95 | 189.70 | +92.04 | +85.49% | 71 | 472 | 51.67% |
| NVDA240628C00855000 | 2024-05-23 9:53AM EDT | 2024-06-28 | 183.48 | 189.95 | 191.55 | +65.40 | +55.39% | 1 | 51 | 50.09% |
| NVDA240719C00855000 | 2024-05-23 11:33AM EDT | 2024-07-19 | 207.69 | 196.80 | 198.30 | +81.69 | +64.83% | 24 | 105 | 49.21% |
| NVDA241220C00855000 | 2024-05-22 10:41AM EDT | 2024-12-20 | 196.24 | 258.80 | 260.15 | 0.00 | - | 2 | 59 | 52.97% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524P00855000 | 2024-05-23 3:52PM EDT | 2024-05-24 | 0.09 | 0.06 | 0.12 | -6.97 | -98.73% | 3,193 | 3,553 | 140.63% |
| NVDA240531P00855000 | 2024-05-23 3:23PM EDT | 2024-05-31 | 0.57 | 0.39 | 0.47 | -9.48 | -94.33% | 462 | 765 | 60.03% |
| NVDA240607P00855000 | 2024-05-23 3:06PM EDT | 2024-06-07 | 1.06 | 0.81 | 0.97 | -12.47 | -92.17% | 218 | 236 | 49.60% |
| NVDA240614P00855000 | 2024-05-23 3:20PM EDT | 2024-06-14 | 1.99 | 1.59 | 1.72 | -13.66 | -87.28% | 212 | 220 | 45.31% |
| NVDA240621P00855000 | 2024-05-23 3:30PM EDT | 2024-06-21 | 2.56 | 2.29 | 2.40 | -15.54 | -85.86% | 423 | 619 | 42.13% |
| NVDA240628P00855000 | 2024-05-23 3:28PM EDT | 2024-06-28 | 3.50 | 3.25 | 3.45 | -17.50 | -83.33% | 91 | 52 | 40.87% |
| NVDA240719P00855000 | 2024-05-23 3:47PM EDT | 2024-07-19 | 7.42 | 7.05 | 7.30 | -20.58 | -73.50% | 62 | 210 | 39.15% |
| NVDA241220P00855000 | 2024-05-23 3:08PM EDT | 2024-12-20 | 51.45 | 49.00 | 49.50 | -26.32 | -33.84% | 78 | 89 | 41.88% |
© 2024 Yahoo. Todos los derechos reservados.