U.S. markets open in 4 hours 11 minutes
F S&P 500
5,298.50 +13.25 (+0.25%) F Dow Jones
39,210.00 +57.00 (+0.15%) F Nasdaq
18,742.25 +46.00 (+0.25%) E-mini Russell 2000 Index Futur
2,062.80 +9.10 (+0.44%) Petróleo
76.51 -0.36 (-0.47%) Oro
2,342.00 +4.80 (+0.21%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:90.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C00090000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 816.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240920C00090000 | 2024-01-22 10:39AM EDT | 2024-09-20 | 512.78 | 585.15 | 598.20 | 0.00 | - | 1 | 1 | 0.00% |
| NVDA241220C00090000 | 2024-01-09 1:08PM EDT | 2024-12-20 | 450.04 | 603.35 | 618.50 | 0.00 | - | - | 1 | 0.00% |
| NVDA250117C00090000 | 2024-04-04 11:32AM EDT | 2025-01-17 | 807.17 | 797.80 | 806.50 | 0.00 | - | 1 | 189 | 0.00% |
| NVDA250620C00090000 | 2024-04-26 11:17AM EDT | 2025-06-20 | 787.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA251219C00090000 | 2024-01-05 11:06AM EDT | 2025-12-19 | 406.41 | 578.50 | 581.30 | 0.00 | - | 1 | 1 | 0.00% |
| NVDA260116C00090000 | 2024-02-08 12:43PM EDT | 2026-01-16 | 621.96 | 786.00 | 806.00 | 0.00 | - | 1 | 17 | 0.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P00090000 | 2024-05-23 10:58AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NVDA240920P00090000 | 2024-02-09 4:20PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.45 | 0.00 | - | 15 | 172 | 155.08% |
| NVDA241220P00090000 | 2024-02-21 3:54PM EDT | 2024-12-20 | 0.07 | 0.00 | 0.50 | 0.00 | - | 1 | 40 | 118.26% |
| NVDA250117P00090000 | 2024-04-04 9:35AM EDT | 2025-01-17 | 0.06 | 0.00 | 0.36 | 0.00 | - | 1 | 1,269 | 107.52% |
| NVDA250620P00090000 | 2024-04-11 1:02PM EDT | 2025-06-20 | 0.24 | 0.00 | 0.51 | 0.00 | - | 15 | 106 | 86.82% |
| NVDA251219P00090000 | 2024-04-09 3:35PM EDT | 2025-12-19 | 0.38 | 0.17 | 0.55 | 0.00 | - | 7 | 22 | 74.41% |
| NVDA260116P00090000 | 2024-05-15 10:40AM EDT | 2026-01-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA260618P00090000 | 2024-05-09 10:00AM EDT | 2026-06-18 | 0.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NVDA261218P00090000 | 2024-05-23 11:08AM EDT | 2026-12-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
© 2024 Yahoo. Todos los derechos reservados.