NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:915.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524C00915000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 49.95 | 49.55 | 50.35 | -11.15 | -18.25% | 481 | 1,105 | 88.37% |
| NVDA240531C00915000 | 2024-05-17 3:55PM EDT | 2024-05-31 | 54.83 | 53.95 | 55.00 | -10.75 | -16.39% | 356 | 778 | 68.82% |
| NVDA240607C00915000 | 2024-05-17 2:28PM EDT | 2024-06-07 | 61.79 | 59.80 | 60.50 | -9.24 | -13.01% | 44 | 164 | 62.67% |
| NVDA240614C00915000 | 2024-05-17 2:43PM EDT | 2024-06-14 | 64.88 | 65.00 | 65.90 | -14.62 | -18.39% | 21 | 61 | 59.52% |
| NVDA240621C00915000 | 2024-05-17 3:10PM EDT | 2024-06-21 | 70.95 | 68.85 | 69.65 | -9.00 | -11.26% | 272 | 1,063 | 56.60% |
| NVDA240628C00915000 | 2024-05-17 3:55PM EDT | 2024-06-28 | 73.60 | 72.85 | 74.00 | -11.90 | -13.92% | 11 | 32 | 55.04% |
| NVDA240719C00915000 | 2024-05-17 3:22PM EDT | 2024-07-19 | 84.75 | 83.45 | 84.15 | -11.40 | -11.86% | 14 | 406 | 51.78% |
| NVDA241220C00915000 | 2024-05-15 2:38PM EDT | 2024-12-20 | 167.93 | 153.70 | 154.65 | 0.00 | - | 1 | 27 | 53.10% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524P00915000 | 2024-05-17 3:57PM EDT | 2024-05-24 | 39.50 | 38.50 | 39.65 | +8.69 | +28.21% | 1,169 | 685 | 86.23% |
| NVDA240531P00915000 | 2024-05-17 3:57PM EDT | 2024-05-31 | 43.92 | 42.75 | 44.00 | +9.22 | +26.57% | 218 | 166 | 66.99% |
| NVDA240607P00915000 | 2024-05-17 3:58PM EDT | 2024-06-07 | 48.42 | 47.25 | 48.60 | +9.57 | +24.63% | 22 | 144 | 59.90% |
| NVDA240614P00915000 | 2024-05-17 3:21PM EDT | 2024-06-14 | 51.23 | 50.90 | 53.40 | +7.38 | +16.83% | 40 | 28 | 56.05% |
| NVDA240621P00915000 | 2024-05-17 3:49PM EDT | 2024-06-21 | 55.50 | 54.60 | 55.30 | +11.00 | +24.72% | 110 | 325 | 52.61% |
| NVDA240628P00915000 | 2024-05-17 2:32PM EDT | 2024-06-28 | 61.20 | 57.55 | 58.75 | +15.00 | +32.47% | 2 | 10 | 50.61% |
| NVDA240719P00915000 | 2024-05-17 3:04PM EDT | 2024-07-19 | 64.87 | 65.30 | 66.05 | +7.88 | +13.83% | 38 | 154 | 46.54% |
| NVDA241220P00915000 | 2024-05-16 3:24PM EDT | 2024-12-20 | 109.90 | 115.60 | 116.70 | +2.85 | +2.66% | 2 | 45 | 43.16% |
© 2024 Yahoo. Todos los derechos reservados.