NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:08PM EDT. Mercado abierto.
Precio de ejercicio:985.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524C00985000 | 2024-05-23 11:49AM EDT | 2024-05-24 | 64.20 | 64.65 | 65.70 | +40.26 | +168.17% | 1,188 | 1,435 | 72.24% |
| NVDA240531C00985000 | 2024-05-23 11:50AM EDT | 2024-05-31 | 69.42 | 68.85 | 70.25 | +40.32 | +138.56% | 2,551 | 660 | 46.77% |
| NVDA240607C00985000 | 2024-05-23 11:38AM EDT | 2024-06-07 | 76.97 | 76.10 | 76.80 | +42.79 | +125.19% | 111 | 134 | 45.16% |
| NVDA240614C00985000 | 2024-05-23 11:39AM EDT | 2024-06-14 | 83.77 | 82.95 | 83.60 | +43.97 | +110.48% | 48 | 57 | 45.60% |
| NVDA240621C00985000 | 2024-05-23 11:40AM EDT | 2024-06-21 | 87.70 | 86.80 | 88.00 | +44.55 | +103.24% | 175 | 703 | 44.24% |
| NVDA240628C00985000 | 2024-05-23 11:51AM EDT | 2024-06-28 | 93.00 | 91.95 | 92.95 | +46.38 | +106.33% | 34 | 52 | 44.10% |
| NVDA240719C00985000 | 2024-05-23 10:43AM EDT | 2024-07-19 | 99.90 | 104.85 | 106.70 | +40.40 | +67.90% | 20 | 191 | 44.42% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524P00985000 | 2024-05-23 11:52AM EDT | 2024-05-24 | 0.63 | 0.61 | 0.63 | -57.83 | -98.92% | 6,368 | 418 | 47.80% |
| NVDA240531P00985000 | 2024-05-23 11:48AM EDT | 2024-05-31 | 4.50 | 4.15 | 4.30 | -59.41 | -92.96% | 1,521 | 58 | 36.46% |
| NVDA240607P00985000 | 2024-05-23 11:49AM EDT | 2024-06-07 | 10.15 | 10.00 | 10.25 | -61.77 | -85.89% | 189 | 15 | 37.86% |
| NVDA240614P00985000 | 2024-05-23 11:24AM EDT | 2024-06-14 | 17.41 | 15.55 | 15.90 | -61.59 | -77.96% | 37 | 72 | 38.65% |
| NVDA240621P00985000 | 2024-05-23 11:48AM EDT | 2024-06-21 | 19.37 | 19.00 | 18.80 | -57.31 | -74.74% | 585 | 92 | 36.83% |
| NVDA240719P00985000 | 2024-05-23 11:52AM EDT | 2024-07-19 | 33.00 | 32.95 | 33.30 | -59.00 | -64.17% | 83 | 18 | 36.63% |
© 2024 Yahoo. Todos los derechos reservados.