Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240531C00995000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 72.00 | 70.05 | 74.85 | +20.95 | +41.04% | 244 | 706 | 46.97% |
NVDA240607C00995000 | 2024-05-24 3:56PM EDT | 2024-06-07 | 76.00 | 74.75 | 79.55 | +15.90 | +26.46% | 2,234 | 191 | 42.16% |
NVDA240614C00995000 | 2024-05-24 3:32PM EDT | 2024-06-14 | 81.00 | 80.00 | 88.20 | +20.30 | +33.44% | 143 | 243 | 45.73% |
NVDA240621C00995000 | 2024-05-24 3:59PM EDT | 2024-06-21 | 89.23 | 87.85 | 92.45 | +16.93 | +23.42% | 83 | 773 | 44.05% |
NVDA240628C00995000 | 2024-05-24 3:57PM EDT | 2024-06-28 | 92.16 | 91.05 | 98.60 | +12.16 | +15.20% | 8 | 25 | 44.94% |
NVDA240719C00995000 | 2024-05-24 3:03PM EDT | 2024-07-19 | 99.50 | 105.00 | 111.30 | +12.15 | +13.91% | 25 | 324 | 44.24% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240531P00995000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 2.11 | 2.00 | 2.15 | -4.84 | -69.64% | 2,988 | 1,432 | 36.38% |
NVDA240607P00995000 | 2024-05-24 3:59PM EDT | 2024-06-07 | 7.00 | 4.25 | 8.75 | -8.04 | -53.46% | 639 | 216 | 40.20% |
NVDA240614P00995000 | 2024-05-24 3:59PM EDT | 2024-06-14 | 12.80 | 11.45 | 15.30 | -9.10 | -41.55% | 448 | 119 | 41.72% |
NVDA240621P00995000 | 2024-05-24 3:57PM EDT | 2024-06-21 | 15.35 | 15.40 | 15.95 | -9.65 | -38.60% | 188 | 587 | 36.85% |
NVDA240628P00995000 | 2024-05-24 2:56PM EDT | 2024-06-28 | 22.00 | 17.75 | 22.10 | -8.30 | -27.39% | 10 | 41 | 38.80% |
NVDA240719P00995000 | 2024-05-24 3:54PM EDT | 2024-07-19 | 30.80 | 29.70 | 33.00 | -8.40 | -21.43% | 353 | 10,696 | 38.38% |