NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1010.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.10 | +17.95 | +44.71% | 803 | 1,720 | 2024-05-31 | 3.41 | -7.64 | -69.14% | 6,082 | 1,953 |
| 66.20 | +16.10 | +32.14% | 654 | 424 | 2024-06-07 | 10.06 | -9.94 | -49.70% | 709 | 356 |
| 71.72 | +15.57 | +27.73% | 433 | 1,168 | 2024-06-14 | 17.00 | -9.30 | -35.36% | 119 | 119 |
| 78.15 | +15.65 | +25.04% | 827 | 2,028 | 2024-06-21 | 20.75 | -10.25 | -33.06% | 316 | 973 |
| 80.50 | +19.39 | +31.73% | 35 | 58 | 2024-06-28 | 25.92 | -11.05 | -29.89% | 15 | 23 |
| 75.92 | +75.92 | - | 3 | 1 | 2024-07-05 | 27.50 | +27.50 | - | 19 | 13 |
| 94.70 | +12.05 | +14.58% | 91 | 695 | 2024-07-19 | 37.50 | -9.64 | -20.45% | 124 | 177 |
| 113.60 | +17.35 | +18.03% | 100 | 504 | 2024-08-16 | 50.81 | -13.32 | -20.77% | 153 | 166 |
| 140.55 | +13.47 | +10.60% | 169 | 456 | 2024-09-20 | 70.85 | -11.05 | -13.49% | 45 | 311 |
| 152.92 | +14.78 | +10.70% | 37 | 75 | 2024-10-18 | 79.80 | -16.20 | -16.87% | 11 | 53 |
| 161.95 | +2.85 | +1.79% | 9 | 710 | 2024-11-15 | 103.40 | 0.00 | - | 16 | 110 |
| 184.26 | +12.00 | +6.97% | 6 | 250 | 2024-12-20 | 101.45 | -12.58 | -11.03% | 13 | 356 |
| 193.50 | +22.00 | +12.83% | 4 | 545 | 2025-01-17 | 107.15 | -6.60 | -5.80% | 35 | 206 |
| 204.65 | +1.15 | +0.57% | 3 | 121 | 2025-02-21 | 130.59 | 0.00 | - | 1 | 38 |
| 246.11 | +16.51 | +7.19% | 243 | 1,881 | 2025-06-20 | 141.80 | -11.20 | -7.32% | 7 | 46 |
| 289.87 | -3.32 | -1.13% | 1 | 157 | 2025-12-19 | 174.51 | -9.03 | -4.92% | 4 | 46 |
| 294.65 | +6.15 | +2.13% | 2 | 144 | 2026-01-16 | 224.75 | 0.00 | - | 2 | 31 |
| 328.00 | +61.00 | +22.85% | 2 | 36 | 2026-06-18 | 197.30 | -4.15 | -2.06% | 9 | 82 |
| 367.00 | +5.34 | +1.48% | 7 | 96 | 2026-12-18 | 217.11 | -3.39 | -1.54% | 17 | 19 |
© 2024 Yahoo. Todos los derechos reservados.