Opciones de compra
24 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
10.01 | -3.79 | -27.46% | 861 | 801 | 2024-05-24 | 123.05 | +15.90 | +14.84% | 134 | 136 |
13.50 | -4.50 | -25.00% | 86 | 384 | 2024-05-31 | 122.02 | +13.47 | +12.41% | 19 | 45 |
17.80 | -5.34 | -23.08% | 6 | 36 | 2024-06-07 | 125.90 | +14.85 | +13.37% | 2 | 5 |
22.49 | -5.49 | -19.62% | 21 | 113 | 2024-06-14 | 126.05 | +10.45 | +9.04% | 2 | 133 |
25.06 | -8.19 | -24.63% | 102 | 987 | 2024-06-21 | 139.10 | +21.10 | +17.88% | 57 | 279 |
29.11 | -8.74 | -23.09% | 1 | 28 | 2024-06-28 | - | - | - | - | - |
36.75 | -8.10 | -18.06% | 99 | 689 | 2024-07-19 | 138.85 | 0.00 | - | 1 | 112 |
53.35 | -7.17 | -11.85% | 9 | 418 | 2024-08-16 | 165.55 | 0.00 | - | 2 | 43 |
77.38 | -6.02 | -7.22% | 4 | 311 | 2024-09-20 | 154.70 | 0.00 | - | 7 | 238 |
86.25 | -3.20 | -3.58% | 3 | 210 | 2024-10-18 | 161.80 | 0.00 | - | 25 | 30 |
90.70 | -11.35 | -11.12% | 3 | 131 | 2024-11-15 | 166.05 | 0.00 | - | 1 | 168 |
112.50 | -5.08 | -4.32% | 2 | 153 | 2024-12-20 | 210.10 | 0.00 | - | 3 | 462 |
116.10 | -7.93 | -6.39% | 4 | 421 | 2025-01-17 | 207.50 | 0.00 | - | 2 | 376 |
129.50 | -7.08 | -5.18% | 5 | 264 | 2025-02-21 | 192.60 | 0.00 | - | 2 | 20 |
134.00 | -11.97 | -8.20% | 20 | 187 | 2025-03-21 | 206.00 | +11.15 | +5.72% | 6 | 49 |
166.10 | -9.40 | -5.36% | 8 | 220 | 2025-06-20 | 234.10 | 0.00 | - | 4 | 62 |
189.00 | +17.33 | +10.09% | 1 | 97 | 2025-09-19 | 228.10 | 0.00 | - | 2 | 16 |
191.50 | 0.00 | - | 5 | 89 | 2025-12-19 | 286.66 | 0.00 | - | 2 | 35 |
224.33 | -1.42 | -0.63% | 1 | 145 | 2026-01-16 | 267.60 | 0.00 | - | 2 | 15 |
226.52 | 0.00 | - | 4 | 17 | 2026-06-18 | 298.15 | 0.00 | - | 3 | 7 |
266.86 | 0.00 | - | 2 | 55 | 2026-12-18 | 293.72 | 0.00 | - | 2 | 30 |