NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1140.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.35 | -0.85 | -26.56% | 365 | 496 | 2024-05-24 | 217.70 | +20.75 | +10.54% | 161 | 550 |
| 3.80 | -1.25 | -24.75% | 41 | 20 | 2024-05-31 | 211.95 | +15.00 | +7.62% | 34 | 1 |
| 5.92 | -2.68 | -31.16% | 5 | 48 | 2024-06-07 | - | - | - | - | - |
| 8.02 | -3.73 | -31.74% | 2 | 8 | 2024-06-14 | 200.65 | 0.00 | - | 2 | 1 |
| 10.30 | -2.30 | -18.25% | 46 | 1,118 | 2024-06-21 | 214.35 | -27.86 | -11.50% | 2 | 194 |
| 12.00 | -3.80 | -24.05% | 2 | 62 | 2024-06-28 | 197.70 | 0.00 | - | 2 | 1 |
| 18.15 | -4.03 | -18.17% | 24 | 202 | 2024-07-19 | 242.35 | 0.00 | - | 4 | 30 |
| 29.67 | -4.39 | -12.89% | 15 | 244 | 2024-08-16 | 253.15 | 0.00 | - | 12 | 17 |
| 46.46 | -4.43 | -8.71% | 3 | 752 | 2024-09-20 | 256.80 | 0.00 | - | 8 | 47 |
| 55.15 | -5.34 | -8.83% | 2 | 53 | 2024-10-18 | 261.85 | 0.00 | - | 6 | 5 |
| 75.00 | 0.00 | - | 1 | 60 | 2024-11-15 | 283.20 | 0.00 | - | 4 | 60 |
| 85.40 | 0.00 | - | 53 | 101 | 2024-12-20 | 285.55 | 0.00 | - | 2 | 274 |
| 83.22 | -8.78 | -9.54% | 18 | 159 | 2025-01-17 | 369.21 | 0.00 | - | 2 | 24 |
| 98.42 | 0.00 | - | 1 | 58 | 2025-02-21 | 315.00 | 0.00 | - | 2 | 13 |
| 119.75 | 0.00 | - | 4 | 220 | 2025-03-21 | 262.60 | 0.00 | - | 2 | 390 |
| 130.24 | -11.96 | -8.41% | 3 | 95 | 2025-06-20 | 315.85 | 0.00 | - | 2 | 98 |
| 132.48 | 0.00 | - | 1 | 8 | 2025-09-19 | - | - | - | - | - |
| 163.05 | 0.00 | - | 2 | 36 | 2025-12-19 | 341.75 | 0.00 | - | 4 | 30 |
| 192.22 | 0.00 | - | 14 | 132 | 2026-01-16 | 441.90 | 0.00 | - | 4 | 22 |
| 197.97 | 0.00 | - | 8 | 156 | 2026-06-18 | 351.75 | 0.00 | - | 2 | 6 |
| 261.17 | 0.00 | - | 8 | 33 | 2026-12-18 | 366.00 | 0.00 | - | 44 | 21 |
© 2024 Yahoo. Todos los derechos reservados.