NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1150.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.46 | +0.02 | +1.39% | 7,966 | 5,274 | 2024-05-31 | 97.12 | -25.88 | -21.04% | 2 | 54 |
| 7.60 | +2.00 | +35.71% | 2,796 | 1,312 | 2024-06-07 | 94.61 | -33.54 | -26.17% | 424 | 49 |
| 13.00 | +2.75 | +26.83% | 656 | 1,233 | 2024-06-14 | 108.58 | -0.60 | -0.55% | 6 | 5 |
| 17.20 | +3.84 | +28.74% | 2,063 | 5,893 | 2024-06-21 | 102.00 | -30.00 | -22.73% | 12 | 109 |
| 21.68 | +4.08 | +23.18% | 271 | 347 | 2024-06-28 | 120.00 | 0.00 | - | 3 | 1 |
| 24.80 | +24.80 | - | 30 | - | 2024-07-05 | - | - | - | - | - |
| 35.00 | +5.99 | +20.65% | 454 | 3,660 | 2024-07-19 | 115.77 | -20.33 | -14.94% | 16 | 114 |
| 52.96 | +7.41 | +16.27% | 166 | 695 | 2024-08-16 | 130.22 | -12.55 | -8.79% | 4 | 31 |
| 76.66 | +9.81 | +14.67% | 87 | 943 | 2024-09-20 | 150.51 | -4.84 | -3.12% | 8 | 36 |
| 90.60 | +9.60 | +11.85% | 31 | 171 | 2024-10-18 | 158.50 | +158.50 | - | - | 2 |
| 105.90 | +8.90 | +9.18% | 46 | 854 | 2024-11-15 | 175.40 | 0.00 | - | 1 | 43 |
| 121.87 | +10.37 | +9.30% | 66 | 484 | 2024-12-20 | 181.00 | -2.64 | -1.44% | 2 | 117 |
| 132.10 | +17.25 | +15.02% | 206 | 559 | 2025-01-17 | 186.86 | 0.00 | - | 3 | 35 |
| 142.21 | +3.91 | +2.83% | 25 | 94 | 2025-02-21 | 204.75 | 0.00 | - | 5 | 23 |
| 186.45 | +18.36 | +10.92% | 30 | 288 | 2025-06-20 | 225.79 | 0.00 | - | 1 | 66 |
| 226.05 | 0.00 | - | 1 | 198 | 2025-12-19 | 259.00 | 0.00 | - | 2 | 10 |
| 239.15 | +6.55 | +2.82% | 3 | 1,255 | 2026-01-16 | 265.20 | 0.00 | - | 1 | 37 |
| 285.85 | +23.37 | +8.90% | 5 | 46 | 2026-06-18 | 330.10 | 0.00 | - | 30 | 33 |
| 318.90 | +8.90 | +2.87% | 1 | 132 | 2026-12-18 | 342.00 | 0.00 | - | 1 | 30 |
© 2024 Yahoo. Todos los derechos reservados.