NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1170.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | -0.20 | -21.05% | 1,907 | 872 | 2024-05-31 | 108.70 | -18.35 | -14.44% | 1 | 15 |
| 5.00 | +1.15 | +29.87% | 364 | 188 | 2024-06-07 | 122.70 | -17.15 | -12.26% | 4 | 5 |
| 10.20 | +2.65 | +35.10% | 202 | 93 | 2024-06-14 | 129.10 | 0.00 | - | 7 | 7 |
| 12.90 | +1.95 | +17.81% | 352 | 1,748 | 2024-06-21 | 148.48 | 0.00 | - | 35 | 77 |
| 16.95 | +4.43 | +35.38% | 14 | 42 | 2024-06-28 | - | - | - | - | - |
| 17.60 | 0.00 | - | 1 | - | 2024-07-05 | - | - | - | - | - |
| 28.85 | +4.27 | +17.37% | 56 | 363 | 2024-07-19 | 149.54 | 0.00 | - | 4 | 11 |
| 45.00 | -3.79 | -7.77% | 24 | 155 | 2024-08-16 | 146.20 | +0.97 | +0.67% | 4 | 7 |
| 70.40 | +7.02 | +11.08% | 49 | 234 | 2024-09-20 | 163.70 | -157.20 | -48.99% | 22 | 5 |
| 80.30 | +11.65 | +16.97% | 24 | 48 | 2024-10-18 | 292.45 | 0.00 | - | 2 | 13 |
| 98.11 | +40.41 | +70.03% | 14 | 61 | 2024-11-15 | 188.09 | -158.61 | -45.75% | 2 | 10 |
| 113.75 | +7.30 | +6.86% | 16 | 68 | 2024-12-20 | 444.49 | 0.00 | - | 61 | 44 |
| 123.19 | +14.84 | +13.70% | 3 | 230 | 2025-01-17 | 332.84 | 0.00 | - | 1 | 57 |
| 133.45 | +2.05 | +1.56% | 7 | 39 | 2025-02-21 | 325.85 | 0.00 | - | 2 | 3 |
| 169.03 | 0.00 | - | 7 | 150 | 2025-06-20 | 247.40 | 0.00 | - | 2 | 36 |
| 228.32 | 0.00 | - | 1 | 35 | 2025-12-19 | 367.85 | 0.00 | - | 4 | 23 |
| 231.95 | +5.05 | +2.23% | 2 | 137 | 2026-01-16 | 267.40 | 0.00 | - | 4 | 62 |
| 264.74 | 0.00 | - | 1 | 15 | 2026-06-18 | 366.65 | 0.00 | - | 5 | 6 |
| 316.42 | +14.31 | +4.74% | 5 | 118 | 2026-12-18 | 416.36 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. Todos los derechos reservados.