NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1190.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.28 | -0.35 | -21.47% | 841 | 1,473 | 2024-05-24 | 269.75 | +23.60 | +9.59% | 48 | 268 |
| 2.17 | -1.23 | -36.18% | 62 | 78 | 2024-05-31 | - | - | - | - | - |
| 3.40 | -0.90 | -20.93% | 5 | 23 | 2024-06-07 | - | - | - | - | - |
| 4.94 | -2.09 | -29.73% | 2 | 45 | 2024-06-14 | - | - | - | - | - |
| 6.20 | -2.20 | -26.19% | 243 | 2,086 | 2024-06-21 | 378.47 | 0.00 | - | 2 | 10 |
| 12.74 | -2.46 | -16.18% | 34 | 687 | 2024-07-19 | 253.70 | 0.00 | - | 2 | 26 |
| 24.86 | 0.00 | - | 7 | 100 | 2024-08-16 | 259.00 | 0.00 | - | 6 | 7 |
| 34.57 | -5.13 | -12.92% | 1 | 92 | 2024-09-20 | 299.35 | 0.00 | - | 2 | 1 |
| 41.54 | -11.46 | -21.62% | 7 | 104 | 2024-10-18 | 309.30 | 0.00 | - | 2 | 2 |
| 47.45 | 0.00 | - | 2 | 68 | 2024-11-15 | 307.75 | 0.00 | - | 2 | 20 |
| 65.20 | -7.20 | -9.94% | 2 | 75 | 2024-12-20 | 343.35 | 0.00 | - | 2 | 45 |
| 72.49 | -8.26 | -10.23% | 8 | 222 | 2025-01-17 | 335.22 | 0.00 | - | 5 | 17 |
| 62.18 | 0.00 | - | 1 | 35 | 2025-02-21 | 339.10 | 0.00 | - | - | 0 |
| 128.15 | 0.00 | - | 8 | 170 | 2025-06-20 | 372.05 | 0.00 | - | 6 | 23 |
| 163.15 | +7.40 | +4.75% | 1 | 74 | 2025-12-19 | 487.30 | 0.00 | - | - | 7 |
| 180.92 | 0.00 | - | 2 | 20 | 2026-01-16 | 376.65 | 0.00 | - | 2 | 54 |
| 210.10 | 0.00 | - | 22 | 12 | 2026-06-18 | 378.57 | 0.00 | - | 4 | 0 |
| 246.82 | 0.00 | - | 30 | 73 | 2026-12-18 | 399.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Todos los derechos reservados.