NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1220.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.93 | -0.22 | -19.13% | 340 | 283 | 2024-05-24 | 295.90 | +21.30 | +7.76% | 16 | 22 |
| 1.56 | -0.49 | -23.90% | 24 | 109 | 2024-05-31 | - | - | - | - | - |
| 2.70 | -0.55 | -16.92% | 10 | 57 | 2024-06-07 | - | - | - | - | - |
| 4.00 | -1.80 | -31.03% | 6 | 6 | 2024-06-14 | 277.00 | 0.00 | - | 2 | 1 |
| 4.65 | -1.45 | -23.77% | 166 | 437 | 2024-06-21 | 277.50 | 0.00 | - | 1 | 11 |
| 8.89 | +0.94 | +11.82% | 2 | 2 | 2024-06-28 | - | - | - | - | - |
| 10.15 | -2.25 | -18.15% | 28 | 277 | 2024-07-19 | 300.76 | -9.25 | -2.98% | 5 | 18 |
| 18.83 | -3.82 | -16.87% | 29 | 198 | 2024-08-16 | 278.11 | 0.00 | - | 22 | 17 |
| 30.59 | -6.65 | -17.86% | 6 | 454 | 2024-09-20 | 289.55 | 0.00 | - | 2 | 1 |
| 37.50 | -5.70 | -13.19% | 5 | 451 | 2024-10-18 | 342.75 | 0.00 | - | 2 | 3 |
| 48.98 | +6.55 | +15.44% | 1 | 64 | 2024-11-15 | 377.65 | 0.00 | - | 1 | 1 |
| 65.28 | 0.00 | - | 1 | 96 | 2024-12-20 | 379.84 | 0.00 | - | 2 | 4 |
| 65.50 | -8.30 | -11.25% | 60 | 320 | 2025-01-17 | 309.03 | 0.00 | - | 2 | 33 |
| 85.30 | 0.00 | - | 1 | 69 | 2025-02-21 | 363.35 | 0.00 | - | 2 | 0 |
| 98.45 | 0.00 | - | 4 | 58 | 2025-03-21 | 362.73 | 0.00 | - | 30 | 50 |
| 125.00 | 0.00 | - | 4 | 95 | 2025-06-20 | 392.85 | 0.00 | - | 2 | 23 |
| 123.54 | 0.00 | - | 2 | 5 | 2025-09-19 | 371.93 | 0.00 | - | 20 | 10 |
| 148.28 | 0.00 | - | 1 | 39 | 2025-12-19 | 416.05 | 0.00 | - | 5 | 50 |
| 164.85 | +15.30 | +10.23% | 4 | 18 | 2026-01-16 | 513.75 | 0.00 | - | 4 | 23 |
| 202.87 | 0.00 | - | 2 | 26 | 2026-06-18 | 399.10 | 0.00 | - | 7 | 20 |
| 233.00 | -11.30 | -4.63% | 1 | 299 | 2026-12-18 | 429.00 | 0.00 | - | 100 | 104 |
© 2024 Yahoo. Todos los derechos reservados.