NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1260.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | -0.05 | -6.67% | 82 | 183 | 2024-05-24 | - | - | - | - | - |
| 1.15 | -0.42 | -26.75% | 8 | 46 | 2024-05-31 | 315.45 | 0.00 | - | 7 | 1 |
| 1.96 | -0.17 | -7.98% | 29 | 26 | 2024-06-07 | - | - | - | - | - |
| 3.17 | -0.68 | -17.66% | 6 | 11 | 2024-06-14 | - | - | - | - | - |
| 3.47 | -0.97 | -21.85% | 19 | 359 | 2024-06-21 | 315.15 | 0.00 | - | 30 | 14 |
| 7.25 | -2.25 | -23.68% | 22 | 202 | 2024-07-19 | 386.52 | 0.00 | - | 2 | 4 |
| 13.15 | -5.10 | -27.95% | 2 | 359 | 2024-08-16 | 450.95 | 0.00 | - | 2 | 149 |
| 29.50 | 0.00 | - | 1 | 98 | 2024-09-20 | 361.69 | 0.00 | - | 4 | 11 |
| 38.00 | 0.00 | - | 9 | 138 | 2024-10-18 | 398.25 | 0.00 | - | 2 | 1 |
| 43.50 | -2.60 | -5.64% | 1 | 38 | 2024-11-15 | 409.95 | 0.00 | - | 1 | 2 |
| 57.60 | 0.00 | - | 2 | 93 | 2024-12-20 | 449.07 | 0.00 | - | 1 | 2 |
| 68.40 | 0.00 | - | 2 | 98 | 2025-01-17 | 450.74 | 0.00 | - | 1 | 5 |
| 76.70 | 0.00 | - | 1 | 78 | 2025-02-21 | - | - | - | - | - |
| 75.12 | -9.43 | -11.15% | 10 | 193 | 2025-03-21 | 352.10 | 0.00 | - | 2 | 47 |
| 99.50 | -3.00 | -2.93% | 1 | 56 | 2025-06-20 | 400.20 | 0.00 | - | 5 | 9 |
| 114.27 | 0.00 | - | 2 | 22 | 2025-09-19 | 402.77 | 0.00 | - | 20 | 5 |
| 154.65 | 0.00 | - | 8 | 21 | 2025-12-19 | 522.96 | 0.00 | - | 1 | 232 |
| 148.60 | -13.85 | -8.53% | 1 | 26 | 2026-01-16 | 421.10 | 0.00 | - | 3 | 110 |
| 172.85 | 0.00 | - | 2 | 26 | 2026-06-18 | 428.34 | 0.00 | - | 4 | 32 |
| 214.70 | 0.00 | - | 1 | 77 | 2026-12-18 | 455.22 | 0.00 | - | 9 | 71 |
© 2024 Yahoo. Todos los derechos reservados.