NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1290.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.52 | -0.08 | -13.33% | 58 | 121 | 2024-05-24 | - | - | - | - | - |
| 0.94 | -0.19 | -16.81% | 41 | 33 | 2024-05-31 | 334.41 | 0.00 | - | 2 | 0 |
| 1.45 | -0.17 | -10.49% | 24 | 16 | 2024-06-07 | 370.50 | -1.70 | -0.46% | 18 | 0 |
| 2.24 | -0.76 | -25.33% | 11 | 6 | 2024-06-14 | - | - | - | - | - |
| 2.74 | -0.76 | -21.71% | 6 | 993 | 2024-06-21 | 344.25 | 0.00 | - | 9 | 6 |
| 5.97 | -1.73 | -22.47% | 9 | 300 | 2024-07-19 | 385.97 | 0.00 | - | 368 | 184 |
| 11.07 | -3.68 | -24.95% | 21 | 239 | 2024-08-16 | 441.55 | 0.00 | - | - | 0 |
| 23.10 | 0.00 | - | 2 | 383 | 2024-09-20 | 496.70 | 0.00 | - | 5 | 14 |
| 43.85 | 0.00 | - | 1 | 83 | 2024-11-15 | 465.30 | 0.00 | - | - | 1 |
| 46.92 | +6.31 | +15.54% | 1 | 54 | 2024-12-20 | 427.40 | 0.00 | - | 5 | 15 |
| 58.75 | -0.55 | -0.93% | 20 | 147 | 2025-01-17 | 371.09 | 0.00 | - | 2 | 7 |
| 71.71 | 0.00 | - | 3 | 60 | 2025-02-21 | 416.50 | 0.00 | - | - | 1 |
| 101.58 | 0.00 | - | 3 | 241 | 2025-06-20 | 430.35 | 0.00 | - | 2 | 16 |
| 136.91 | +24.19 | +21.46% | 3 | 4 | 2025-12-19 | 441.55 | 0.00 | - | 10 | 25 |
| 148.00 | -6.00 | -3.90% | 1 | 30 | 2026-01-16 | 441.20 | 0.00 | - | 2 | 39 |
| 177.01 | 0.00 | - | 21 | 15 | 2026-06-18 | 615.55 | 0.00 | - | 2 | 45 |
| 194.38 | 0.00 | - | 2 | 74 | 2026-12-18 | 448.74 | 0.00 | - | 15 | 4 |
© 2024 Yahoo. Todos los derechos reservados.