NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1320.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.09 | -69.23% | 460 | 379 | 2024-05-31 | 262.40 | 0.00 | - | 12 | 0 |
| 0.49 | -0.15 | -23.44% | 190 | 476 | 2024-06-07 | 383.95 | +383.95 | - | - | 0 |
| 1.30 | +0.28 | +27.45% | 57 | 44 | 2024-06-14 | - | - | - | - | - |
| 1.94 | +0.04 | +2.11% | 33 | 699 | 2024-06-21 | 292.05 | 0.00 | - | 1 | 3 |
| 3.10 | +0.55 | +21.57% | 45 | 26 | 2024-06-28 | - | - | - | - | - |
| 8.15 | +1.75 | +27.34% | 28 | 185 | 2024-07-19 | 418.60 | 0.00 | - | 222 | 111 |
| 18.00 | +2.80 | +18.42% | 34 | 511 | 2024-08-16 | 272.00 | -25.70 | -8.63% | 30 | 12 |
| 34.90 | +3.85 | +12.40% | 19 | 270 | 2024-09-20 | 275.30 | -30.75 | -10.05% | 35 | 449 |
| 41.05 | 0.00 | - | 5 | 180 | 2024-10-18 | 286.65 | -260.28 | -47.59% | 2 | 5 |
| 58.70 | 0.00 | - | 6 | 40 | 2024-11-15 | 293.45 | -134.15 | -31.37% | 2 | 3 |
| 68.24 | +0.64 | +0.95% | 2 | 112 | 2024-12-20 | 457.15 | 0.00 | - | 2 | 2 |
| 79.00 | +5.80 | +7.92% | 24 | 260 | 2025-01-17 | 431.10 | 0.00 | - | 2 | 25 |
| 85.92 | 0.00 | - | 3 | 17 | 2025-02-21 | 440.06 | 0.00 | - | - | 1 |
| 103.11 | +1.61 | +1.59% | 11 | 43 | 2025-03-21 | - | - | - | - | - |
| 134.65 | +14.70 | +12.26% | 11 | 186 | 2025-06-20 | 341.15 | -113.85 | -25.02% | 2 | 7 |
| 154.05 | +73.85 | +92.08% | 2 | 0 | 2025-09-19 | 344.58 | +344.58 | - | 30 | 0 |
| 179.00 | 0.00 | - | 59 | 160 | 2025-12-19 | 471.70 | 0.00 | - | 4 | 2 |
| 182.51 | -10.07 | -5.23% | 1 | 87 | 2026-01-16 | 499.18 | 0.00 | - | 2 | 0 |
| 231.88 | 0.00 | - | 10 | 23 | 2026-06-18 | 535.21 | 0.00 | - | 1 | 96 |
| 261.12 | -8.41 | -3.12% | 101 | 119 | 2026-12-18 | 509.00 | 0.00 | - | 19 | 25 |
© 2024 Yahoo. Todos los derechos reservados.