NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1460.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.13 | -48.15% | 77 | 86 | 2024-06-07 | 336.45 | 0.00 | - | - | 0 |
| 0.69 | -0.22 | -24.18% | 47 | 20 | 2024-06-14 | - | - | - | - | - |
| 0.97 | -0.37 | -27.61% | 99 | 376 | 2024-06-21 | 519.00 | 0.00 | - | 2 | 0 |
| 2.45 | -0.80 | -24.62% | 12 | 5 | 2024-07-05 | - | - | - | - | - |
| 5.14 | -0.54 | -9.51% | 267 | 89 | 2024-07-19 | 531.22 | 0.00 | - | 5 | 1 |
| 10.65 | -3.00 | -21.98% | 11 | 196 | 2024-08-16 | 513.09 | 0.00 | - | 2 | 0 |
| 25.49 | -5.51 | -17.77% | 32 | 243 | 2024-09-20 | 408.50 | 0.00 | - | 8 | 5 |
| 35.00 | -8.10 | -18.79% | 8 | 293 | 2024-10-18 | 559.42 | 0.00 | - | 2 | 0 |
| 44.95 | -19.02 | -29.73% | 2 | 185 | 2024-11-15 | 559.27 | 0.00 | - | 2 | 0 |
| 58.40 | -17.85 | -23.41% | 6 | 29 | 2024-12-20 | 640.84 | 0.00 | - | 1 | 1 |
| 70.30 | -2.85 | -3.90% | 5 | 453 | 2025-01-17 | 641.54 | 0.00 | - | 1 | 1 |
| 92.57 | 0.00 | - | 23 | 52 | 2025-02-21 | 587.82 | 0.00 | - | - | 11 |
| 87.39 | -20.96 | -19.34% | 2 | 30 | 2025-03-21 | 594.20 | 0.00 | - | 45 | 27 |
| 115.70 | -18.63 | -13.87% | 3 | 44 | 2025-06-20 | 601.55 | 0.00 | - | 31 | 16 |
| 172.93 | -23.07 | -11.77% | 1 | 68 | 2025-12-19 | 586.90 | 0.00 | - | 24 | 15 |
| 171.31 | -32.74 | -16.05% | 7 | 41 | 2026-01-16 | 669.51 | 0.00 | - | 55 | 0 |
| 250.21 | 0.00 | - | 1 | 11 | 2026-06-18 | 653.35 | 0.00 | - | 58 | 58 |
| 249.05 | -30.95 | -11.05% | 6 | 158 | 2026-12-18 | 511.29 | 0.00 | - | 2 | 104 |
© 2024 Yahoo. Todos los derechos reservados.