NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1500.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 284 | 862 | 2024-05-31 | 546.85 | 0.00 | - | - | 0 |
| 0.12 | -0.10 | -45.45% | 103 | 690 | 2024-06-07 | - | - | - | - | - |
| 0.25 | -0.06 | -19.35% | 92 | 481 | 2024-06-14 | - | - | - | - | - |
| 0.39 | -0.05 | -11.36% | 1,546 | 4,005 | 2024-06-21 | 603.27 | 0.00 | - | 15 | 0 |
| 0.65 | -0.03 | -4.41% | 37 | 137 | 2024-06-28 | - | - | - | - | - |
| 2.10 | +0.21 | +11.11% | 576 | 2,437 | 2024-07-19 | 601.49 | 0.00 | - | 2 | 0 |
| 5.85 | +0.55 | +10.38% | 259 | 8,208 | 2024-08-16 | 459.00 | 0.00 | - | 2 | 2 |
| 15.50 | +1.62 | +11.67% | 124 | 1,835 | 2024-09-20 | 567.73 | 0.00 | - | 2 | 1 |
| 20.88 | +1.63 | +8.47% | 110 | 331 | 2024-10-18 | 467.09 | 0.00 | - | 2 | 1 |
| 30.05 | +2.36 | +8.52% | 7 | 790 | 2024-11-15 | 559.30 | 0.00 | - | 2 | 1 |
| 40.75 | +2.80 | +7.38% | 63 | 1,413 | 2024-12-20 | 460.55 | -0.22 | -0.05% | 25 | 83 |
| 48.15 | +4.15 | +9.43% | 349 | 2,349 | 2025-01-17 | 451.50 | -29.85 | -6.20% | 5 | 81 |
| 58.85 | +3.74 | +6.79% | 3 | 153 | 2025-02-21 | 562.90 | 0.00 | - | 2 | 0 |
| 66.75 | +4.33 | +6.94% | 58 | 542 | 2025-03-21 | 608.25 | 0.00 | - | 2 | 0 |
| 93.54 | +8.99 | +10.63% | 269 | 1,469 | 2025-06-20 | 480.26 | 0.00 | - | 4 | 20 |
| 139.26 | +2.42 | +1.77% | 30 | 181 | 2025-12-19 | 596.22 | 0.00 | - | 2 | 5 |
| 148.00 | +8.00 | +5.71% | 16 | 1,401 | 2026-01-16 | 590.18 | 0.00 | - | 2 | 175 |
| 185.33 | +7.28 | +4.09% | 2 | 228 | 2026-06-18 | 599.87 | 0.00 | - | 2 | 12 |
| 228.00 | +14.00 | +6.54% | 56 | 615 | 2026-12-18 | 534.99 | 0.00 | - | 1 | 61 |
© 2024 Yahoo. Todos los derechos reservados.