Opciones de compra
7 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.07 | -0.05 | -41.67% | 20 | 325 | 2024-06-07 | - | - | - | - | - |
0.45 | -0.02 | -4.26% | 5 | 19 | 2024-06-14 | - | - | - | - | - |
0.50 | -0.08 | -13.79% | 172 | 389 | 2024-06-21 | 520.44 | 0.00 | - | 1 | 0 |
2.39 | -0.81 | -25.31% | 16 | 991 | 2024-07-19 | 437.25 | +13.56 | +3.20% | 2 | 0 |
6.47 | -3.30 | -33.78% | 7 | 286 | 2024-08-16 | 435.59 | 0.00 | - | 4 | 2 |
19.25 | -0.52 | -2.63% | 1 | 693 | 2024-09-20 | 643.75 | 0.00 | - | 9 | 0 |
25.50 | -7.90 | -23.65% | 2 | 476 | 2024-10-18 | 504.00 | 0.00 | - | 2 | 2 |
34.35 | -13.70 | -28.51% | 10 | 83 | 2024-11-15 | 682.30 | 0.00 | - | 1 | 43 |
47.07 | -14.68 | -23.77% | 6 | 120 | 2024-12-20 | 531.87 | 0.00 | - | 1 | 1 |
51.70 | -14.30 | -21.67% | 15 | 184 | 2025-01-17 | 487.95 | -31.15 | -6.00% | 2 | 4 |
79.55 | 0.00 | - | 1 | 115 | 2025-02-21 | 679.28 | 0.00 | - | - | 1 |
72.50 | +33.86 | +87.63% | 500 | 507 | 2025-03-21 | 657.00 | 0.00 | - | 1 | 1 |
102.35 | -11.80 | -10.34% | 3 | 94 | 2025-06-20 | 662.00 | 0.00 | - | 2 | 1 |
168.70 | 0.00 | - | 20 | 50 | 2025-12-19 | 675.70 | 0.00 | - | 2 | 4 |
149.00 | -31.45 | -17.43% | 5 | 38 | 2026-01-16 | 707.55 | 0.00 | - | 121 | 73 |
209.45 | 0.00 | - | 1 | 61 | 2026-06-18 | 707.73 | 0.00 | - | - | 1 |
241.95 | 0.00 | - | 1 | 360 | 2026-12-18 | 658.58 | 0.00 | - | 100 | 107 |