NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1700.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 16,558 | 440 | 2024-05-31 | - | - | - | - | - |
| 0.09 | -0.07 | -43.75% | 99 | 2,814 | 2024-06-21 | 794.09 | 0.00 | - | 104 | 0 |
| 0.53 | -0.08 | -13.11% | 38 | 289 | 2024-07-19 | 801.46 | 0.00 | - | 2 | 0 |
| 1.85 | +0.24 | +14.91% | 18 | 179 | 2024-08-16 | 781.40 | 0.00 | - | 1 | 0 |
| 6.40 | +0.50 | +8.47% | 28 | 286 | 2024-09-20 | 810.28 | 0.00 | - | 2 | 0 |
| 9.20 | -1.60 | -14.81% | 3 | 141 | 2024-10-18 | 777.45 | 0.00 | - | - | 0 |
| 14.52 | +0.20 | +1.40% | 221 | 270 | 2024-11-15 | 846.65 | 0.00 | - | 20 | 0 |
| 22.30 | +1.08 | +5.09% | 25 | 181 | 2024-12-20 | 827.73 | 0.00 | - | 4 | 0 |
| 27.00 | +2.12 | +8.52% | 72 | 918 | 2025-01-17 | 671.51 | 0.00 | - | 320 | 159 |
| 33.94 | +3.25 | +10.59% | 2 | 88 | 2025-02-21 | 789.90 | 0.00 | - | - | 0 |
| 40.40 | -0.50 | -1.22% | 1 | 186 | 2025-03-21 | 831.22 | 0.00 | - | 2 | 0 |
| 63.70 | -1.78 | -2.72% | 36 | 189 | 2025-06-20 | 655.00 | -11.12 | -1.67% | 2 | 2 |
| 98.64 | 0.00 | - | 16 | 41 | 2025-12-19 | 880.14 | 0.00 | - | 4 | 0 |
| 110.50 | -1.35 | -1.21% | 17 | 666 | 2026-01-16 | 672.95 | 0.00 | - | 4 | 2 |
| 145.69 | +5.04 | +3.58% | 15 | 55 | 2026-06-18 | 863.59 | 0.00 | - | 2 | 7 |
| 183.44 | +13.44 | +7.91% | 13 | 116 | 2026-12-18 | 803.62 | 0.00 | - | 2 | 29 |
© 2024 Yahoo. Todos los derechos reservados.