Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.25 | -0.10 | -28.57% | 47 | 59 | 2024-06-21 | 577.95 | 0.00 | - | 2 | 0 |
2.17 | 0.00 | - | 6 | 99 | 2024-07-19 | 584.69 | 0.00 | - | 1 | 0 |
2.99 | -2.62 | -46.70% | 1 | 40 | 2024-08-16 | 798.80 | 0.00 | - | - | 0 |
9.80 | -6.42 | -39.58% | 2 | 29 | 2024-09-20 | 858.50 | 0.00 | - | 5 | 0 |
15.05 | -6.55 | -30.32% | 8 | 19 | 2024-10-18 | - | - | - | - | - |
25.00 | 0.00 | - | 2 | 60 | 2024-11-15 | 865.40 | 0.00 | - | 31 | 0 |
15.65 | 0.00 | - | 1 | 37 | 2024-12-20 | 857.75 | 0.00 | - | 89 | 0 |
36.40 | 0.00 | - | 3 | 27 | 2025-01-17 | 805.20 | 0.00 | - | - | 0 |
31.93 | 0.00 | - | 5 | 11 | 2025-02-21 | 834.70 | 0.00 | - | 2 | 0 |
52.70 | 0.00 | - | 11 | 32 | 2025-03-21 | 808.35 | 0.00 | - | - | 0 |
72.25 | -12.37 | -14.62% | 2 | 53 | 2025-06-20 | 809.10 | 0.00 | - | - | 13 |
98.40 | 0.00 | - | 4 | 62 | 2025-12-19 | 694.34 | 0.00 | - | 4 | 2 |
137.16 | -16.14 | -10.53% | 1 | 23 | 2026-01-16 | 625.00 | 0.00 | - | 1 | 1 |
166.02 | 0.00 | - | 1 | 33 | 2026-06-18 | 686.92 | 0.00 | - | 12 | 13 |
228.10 | 0.00 | - | 2 | 7 | 2026-12-18 | 716.70 | 0.00 | - | 4 | 2 |