U.S. markets closed
F S&P 500
5,205.75 -0.75 (-0.01%) F Dow Jones
38,992.00 -5.00 (-0.01%) F Nasdaq
18,179.25 -16.25 (-0.09%) E-mini Russell 2000 Index Futur
2,071.80 +0.70 (+0.03%) Petróleo
78.65 +0.17 (+0.22%) Oro
2,332.20 +1.00 (+0.04%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:200.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 618.65 | 0.00 | - | 1 | 16 | 2024-05-17 | 0.02 | 0.00 | - | 2 | 1,428 |
| 715.30 | +45.26 | +6.75% | 1 | 2,040 | 2024-06-21 | 0.03 | -0.01 | -25.00% | 220 | 5,871 |
| 639.18 | 0.00 | - | 3 | 10 | 2024-07-19 | 0.05 | -0.02 | -28.57% | 1 | 37 |
| 691.06 | 0.00 | - | 2 | 13 | 2024-08-16 | 0.04 | 0.00 | - | 3 | 856 |
| 638.00 | 0.00 | - | 1 | 59 | 2024-09-20 | 0.09 | 0.00 | - | 20 | 1,027 |
| 590.10 | 0.00 | - | 1 | 4 | 2024-10-18 | 0.08 | -0.09 | -52.94% | 5 | 254 |
| 513.38 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.23 | -0.07 | -23.33% | 25 | 449 |
| 664.93 | 0.00 | - | 1 | 74 | 2024-12-20 | 0.44 | +0.14 | +46.67% | 128 | 694 |
| 728.28 | +76.28 | +11.70% | 54 | 2,820 | 2025-01-17 | 0.43 | +0.06 | +16.22% | 3 | 9,619 |
| 686.11 | 0.00 | - | 12 | 13 | 2025-02-21 | 0.46 | +0.02 | +4.55% | 128 | 124 |
| 647.86 | 0.00 | - | 1 | 575 | 2025-06-20 | 1.00 | -0.10 | -9.09% | 1 | 875 |
| 606.08 | 0.00 | - | 2 | 486 | 2025-12-19 | 2.30 | -0.16 | -6.50% | 502 | 2,955 |
| 608.00 | 0.00 | - | 2 | 93 | 2026-01-16 | 2.98 | 0.00 | - | 5 | 499 |
| 711.64 | 0.00 | - | 1 | 13 | 2026-06-18 | 3.95 | 0.00 | - | 1 | 89 |
| 658.20 | 0.00 | - | 4 | 54 | 2026-12-18 | 4.50 | -0.60 | -11.76% | 13 | 191 |
© 2024 Yahoo. Todos los derechos reservados.