U.S. markets open in 5 hours 42 minutes
F S&P 500
5,162.50 +7.75 (+0.15%) F Dow Jones
38,884.00 +52.00 (+0.13%) F Nasdaq
18,020.75 +20.00 (+0.11%) E-mini Russell 2000 Index Futur
2,056.80 +11.00 (+0.54%) Petróleo
78.82 +0.71 (+0.91%) Oro
2,326.90 +18.30 (+0.79%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:260.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 627.00 | 0.00 | - | 11 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 0 |
| 615.77 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 126 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 1 | 0 |
| 609.53 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.15 | 0.00 | - | - | 0 |
| 555.90 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 2 | 0 |
| 636.10 | 0.00 | - | 2 | 6 | 2024-07-19 | 0.14 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.20 | 0.00 | - | 1 | 0 |
| 696.25 | 0.00 | - | 1 | 42 | 2024-09-20 | 0.38 | 0.00 | - | 4 | 0 |
| 639.90 | 0.00 | - | - | 1 | 2024-10-18 | 0.30 | 0.00 | - | 4 | 0 |
| 376.15 | 0.00 | - | - | 1 | 2024-11-15 | 0.62 | 0.00 | - | 4 | 0 |
| 637.40 | 0.00 | - | 10 | 0 | 2024-12-20 | 0.80 | 0.00 | - | 10 | 0 |
| 638.80 | 0.00 | - | 10 | 0 | 2025-01-17 | 0.92 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2025-02-21 | 1.35 | 0.00 | - | 1 | 0 |
| 630.54 | 0.00 | - | 10 | 133 | 2025-06-20 | 2.70 | 0.00 | - | 1 | 0 |
| 562.56 | 0.00 | - | 2 | 0 | 2025-12-19 | 5.50 | 0.00 | - | 1 | 0 |
| 707.80 | 0.00 | - | 1 | 17 | 2026-01-16 | 6.55 | 0.00 | - | 6 | 0 |
| 565.19 | 0.00 | - | 2 | 0 | 2026-06-18 | 8.00 | 0.00 | - | 1 | 0 |
| 619.91 | 0.00 | - | 1 | 0 | 2026-12-18 | 10.30 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.