Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
630.87 | 0.00 | - | 3 | 1 | 2024-05-31 | 0.02 | 0.00 | - | 2 | 19 |
600.24 | 0.00 | - | - | 1 | 2024-06-07 | 0.03 | +0.03 | - | - | 4 |
- | - | - | - | - | 2024-06-14 | 0.05 | +0.05 | - | - | 1 |
745.00 | +4.81 | +0.65% | 3 | 789 | 2024-06-21 | 0.02 | -0.01 | -33.33% | 339 | 2,619 |
736.50 | +136.53 | +22.76% | 1 | 45 | 2024-07-19 | 0.03 | 0.00 | - | 5 | 199 |
623.10 | 0.00 | - | 1 | 3 | 2024-08-16 | 0.08 | 0.00 | - | 10 | 134 |
739.82 | +155.02 | +26.51% | 5 | 174 | 2024-09-20 | 0.19 | 0.00 | - | 10 | 643 |
741.07 | +146.83 | +24.71% | 5 | 9 | 2024-10-18 | 0.25 | 0.00 | - | 10 | 11 |
640.22 | 0.00 | - | 3 | 19 | 2024-11-15 | 0.42 | 0.00 | - | 6 | 22 |
627.08 | 0.00 | - | 2 | 108 | 2024-12-20 | 0.61 | 0.00 | - | 11 | 299 |
743.75 | 0.00 | - | 73 | 918 | 2025-01-17 | 1.07 | 0.00 | - | 458 | 1,332 |
654.90 | 0.00 | - | 8 | 11 | 2025-02-21 | 1.70 | 0.00 | - | 1 | 51 |
765.69 | +20.39 | +2.74% | 1 | 128 | 2025-06-20 | 1.70 | 0.00 | - | 2 | 53 |
674.20 | 0.00 | - | 56 | 541 | 2025-12-19 | 5.80 | 0.00 | - | 6 | 1,090 |
492.30 | 0.00 | - | 1 | 0 | 2026-01-16 | 6.00 | 0.00 | - | 1 | 80 |
594.00 | 0.00 | - | 5 | 272 | 2026-06-18 | 6.35 | -2.60 | -29.05% | 6 | 79 |
623.70 | 0.00 | - | 1 | 88 | 2026-12-18 | 9.20 | +0.35 | +3.95% | 7 | 77 |