Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
719.13 | 0.00 | - | - | 3 | 2024-05-31 | 0.03 | 0.00 | - | 1 | 1 |
616.14 | 0.00 | - | - | 1 | 2024-06-07 | 0.01 | 0.00 | - | 11 | 20 |
- | - | - | - | - | 2024-06-14 | 0.03 | 0.00 | - | - | 10 |
630.38 | 0.00 | - | 1 | 2,575 | 2024-06-21 | 0.02 | 0.00 | - | 7 | 1,447 |
- | - | - | - | - | 2024-06-28 | 0.15 | 0.00 | - | 2 | 0 |
718.73 | 0.00 | - | 1 | 43 | 2024-07-19 | 0.16 | 0.00 | - | 2 | 164 |
722.72 | 0.00 | - | 1 | 3 | 2024-08-16 | 0.01 | -0.07 | -87.50% | 1 | 165 |
732.63 | +99.11 | +15.64% | 1 | 57 | 2024-09-20 | 0.20 | 0.00 | - | 20 | 1,423 |
596.09 | 0.00 | - | - | 1 | 2024-10-18 | 0.25 | 0.00 | - | 5 | 42 |
490.00 | 0.00 | - | - | 1 | 2024-11-15 | 0.42 | -0.03 | -6.67% | 1 | 30 |
593.00 | 0.00 | - | 1 | 57 | 2024-12-20 | 0.60 | -0.03 | -4.76% | 14 | 775 |
723.33 | 0.00 | - | 2 | 492 | 2025-01-17 | 1.06 | 0.00 | - | 2 | 704 |
507.38 | 0.00 | - | 2 | 1 | 2025-02-21 | 1.00 | -0.59 | -37.11% | 1 | 66 |
717.62 | 0.00 | - | 1 | 5 | 2025-03-21 | 1.11 | -0.04 | -3.48% | 1 | 902 |
607.95 | 0.00 | - | 3 | 160 | 2025-06-20 | 1.90 | -0.07 | -3.55% | 1 | 374 |
584.35 | 0.00 | - | 4 | 95 | 2025-12-19 | 4.18 | -3.17 | -43.13% | 2 | 629 |
563.18 | 0.00 | - | 1 | 24 | 2026-01-16 | 5.04 | 0.00 | - | 1 | 220 |
755.00 | 0.00 | - | 2 | 28 | 2026-06-18 | 7.60 | 0.00 | - | 6 | 73 |
773.25 | 0.00 | - | 2 | 285 | 2026-12-18 | 10.00 | -0.50 | -4.76% | 5 | 113 |