NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:350.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 542.13 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.01 | 0.00 | - | 8 | 46 |
| 560.65 | 0.00 | - | - | 1 | 2024-06-07 | 0.02 | -0.03 | -60.00% | 3 | 6 |
| - | - | - | - | - | 2024-06-14 | 0.04 | 0.00 | - | 16 | 16 |
| 697.23 | +12.23 | +1.79% | 73 | 607 | 2024-06-21 | 0.03 | -0.01 | -25.00% | 20 | 5,681 |
| 597.00 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 707.70 | +104.91 | +17.40% | 1 | 28 | 2024-07-19 | 0.04 | +0.01 | +33.33% | 525 | 726 |
| 561.26 | 0.00 | - | 40 | 45 | 2024-08-16 | 0.09 | -0.03 | -25.00% | 30 | 262 |
| 586.78 | 0.00 | - | 1 | 136 | 2024-09-20 | 0.30 | 0.00 | - | 18 | 1,827 |
| 705.00 | +117.43 | +19.99% | 2 | 8 | 2024-10-18 | 0.38 | +0.08 | +26.67% | 5 | 244 |
| 706.55 | +123.95 | +21.28% | 10 | 23 | 2024-11-15 | 0.49 | 0.00 | - | 1 | 103 |
| 544.99 | 0.00 | - | 2 | 190 | 2024-12-20 | 0.77 | -0.07 | -8.33% | 2 | 1,399 |
| 719.50 | +116.50 | +19.32% | 4 | 894 | 2025-01-17 | 0.87 | -0.13 | -13.00% | 9 | 4,324 |
| 704.26 | 0.00 | - | 2 | 7 | 2025-02-21 | 1.26 | 0.00 | - | 2 | 233 |
| 544.90 | 0.00 | - | 1 | 3 | 2025-03-21 | 1.56 | -0.69 | -30.67% | 5 | 119 |
| 738.00 | +10.00 | +1.37% | 2 | 243 | 2025-06-20 | 2.35 | -0.19 | -7.48% | 17 | 1,358 |
| 735.00 | 0.00 | - | 5 | 291 | 2025-12-19 | 6.10 | 0.00 | - | 5 | 1,455 |
| 643.64 | 0.00 | - | 2 | 143 | 2026-01-16 | 5.80 | -0.50 | -7.94% | 23 | 1,870 |
| 591.85 | 0.00 | - | 1 | 49 | 2026-06-18 | 9.00 | -0.65 | -6.74% | 6 | 366 |
| 660.00 | 0.00 | - | 2 | 329 | 2026-12-18 | 12.69 | -0.36 | -2.76% | 4 | 334 |
© 2024 Yahoo. Todos los derechos reservados.