Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 4 | 17 |
- | - | - | - | - | 2024-06-07 | 0.01 | +0.01 | - | - | 4 |
- | - | - | - | - | 2024-06-14 | 0.02 | +0.02 | - | - | 2 |
675.63 | +16.54 | +2.51% | 1 | 404 | 2024-06-21 | 0.02 | 0.00 | - | 12 | 2,324 |
- | - | - | - | - | 2024-06-28 | 0.50 | 0.00 | - | 2 | 1 |
677.70 | 0.00 | - | 2 | 11 | 2024-07-19 | 0.15 | +0.10 | +200.00% | 1 | 408 |
679.50 | 0.00 | - | 2 | 12 | 2024-08-16 | 0.13 | 0.00 | - | 28 | 77 |
654.13 | 0.00 | - | 97 | 133 | 2024-09-20 | 0.35 | 0.00 | - | 6 | 1,679 |
687.10 | 0.00 | - | 3 | 7 | 2024-10-18 | 0.43 | 0.00 | - | 2 | 51 |
522.41 | 0.00 | - | 1 | 26 | 2024-11-15 | 0.72 | 0.00 | - | 5 | 99 |
683.49 | 0.00 | - | 1 | 64 | 2024-12-20 | 1.08 | 0.00 | - | 6 | 345 |
685.00 | +14.26 | +2.13% | 5 | 675 | 2025-01-17 | 1.25 | 0.00 | - | 15 | 3,241 |
496.28 | 0.00 | - | 1 | 3 | 2025-02-21 | 2.73 | 0.00 | - | 10 | 11 |
686.30 | +686.30 | - | 2 | 2 | 2025-03-21 | 2.10 | 0.00 | - | 2 | 21 |
686.53 | 0.00 | - | 101 | 421 | 2025-06-20 | 3.35 | 0.00 | - | 1 | 263 |
713.70 | 0.00 | - | 4 | 331 | 2025-12-19 | 7.30 | 0.00 | - | 4 | 579 |
715.75 | 0.00 | - | 1 | 84 | 2026-01-16 | 14.58 | 0.00 | - | 10 | 162 |
525.80 | 0.00 | - | 20 | 160 | 2026-06-18 | 11.57 | 0.00 | - | 3 | 90 |
715.58 | 0.00 | - | 1 | 21 | 2026-12-18 | 16.00 | -0.60 | -3.61% | 1 | 94 |