Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
510.54 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.05 | 0.00 | - | 29 | 30 |
538.45 | 0.00 | - | 1 | 6 | 2024-06-07 | 0.13 | 0.00 | - | 1 | 5 |
639.48 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.03 | +0.03 | - | - | 60 |
639.94 | 0.00 | - | 3 | 343 | 2024-06-21 | 0.02 | -0.03 | -60.00% | 10 | 1,563 |
521.98 | 0.00 | - | 1 | 27 | 2024-07-19 | 0.06 | 0.00 | - | 1 | 178 |
554.97 | 0.00 | - | 1 | 8 | 2024-08-16 | 0.16 | 0.00 | - | 7 | 98 |
666.64 | +100.68 | +17.79% | 1 | 107 | 2024-09-20 | 0.40 | +0.02 | +5.26% | 8 | 1,251 |
517.50 | 0.00 | - | 1 | 4 | 2024-10-18 | 0.56 | +0.08 | +16.67% | 1 | 19 |
479.35 | 0.00 | - | 1 | 9 | 2024-11-15 | 0.70 | -0.03 | -4.11% | 1 | 133 |
570.00 | 0.00 | - | 1 | 116 | 2024-12-20 | 1.04 | -0.03 | -2.80% | 3 | 469 |
666.73 | -17.09 | -2.50% | 1 | 1,126 | 2025-01-17 | 1.28 | -0.11 | -7.91% | 2 | 2,236 |
418.98 | 0.00 | - | 1 | 11 | 2025-02-21 | 3.14 | 0.00 | - | 1 | 198 |
676.83 | +152.21 | +29.01% | 2 | 1 | 2025-03-21 | 3.30 | 0.00 | - | 10 | 404 |
580.00 | 0.00 | - | 1 | 136 | 2025-06-20 | 3.75 | 0.00 | - | 9 | 858 |
594.58 | 0.00 | - | 10 | 14 | 2025-09-19 | 5.20 | -0.60 | -10.34% | 10 | 26 |
602.60 | 0.00 | - | 1 | 871 | 2025-12-19 | 11.99 | 0.00 | - | 1 | 87 |
705.38 | +0.42 | +0.06% | 1 | 99 | 2026-01-16 | 8.50 | 0.00 | - | 20 | 206 |
566.15 | 0.00 | - | 1 | 26 | 2026-06-18 | 12.68 | +0.16 | +1.28% | 5 | 82 |
694.73 | 0.00 | - | 2 | 160 | 2026-12-18 | 18.90 | 0.00 | - | 10 | 64 |