NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:400.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 658.91 | +23.68 | +3.73% | 27 | 28 | 2024-05-31 | 0.01 | 0.00 | - | 19 | 354 |
| - | - | - | - | - | 2024-06-07 | 0.01 | -0.01 | -50.00% | 11 | 51 |
| 650.22 | +13.94 | +2.19% | 25 | 3 | 2024-06-14 | 0.04 | 0.00 | - | 3 | 1,004 |
| 656.81 | +18.37 | +2.88% | 38 | 2,003 | 2024-06-21 | 0.02 | -0.03 | -60.00% | 50 | 6,465 |
| - | - | - | - | - | 2024-06-28 | 0.04 | 0.00 | - | 10 | 2 |
| 663.20 | +5.30 | +0.81% | 2 | 67 | 2024-07-19 | 0.09 | 0.00 | - | 30 | 3,408 |
| 666.33 | +23.39 | +3.64% | 3 | 34 | 2024-08-16 | 0.16 | -0.02 | -11.11% | 24 | 504 |
| 667.57 | +33.04 | +5.21% | 3 | 985 | 2024-09-20 | 0.38 | -0.08 | -17.39% | 1 | 4,427 |
| 670.00 | +14.07 | +2.15% | 4 | 8 | 2024-10-18 | 0.52 | +0.02 | +4.00% | 3 | 122 |
| 665.21 | 0.00 | - | 2 | 27 | 2024-11-15 | 0.76 | +0.01 | +1.33% | 12 | 655 |
| 659.95 | -2.33 | -0.35% | 7 | 682 | 2024-12-20 | 1.18 | -0.04 | -3.28% | 25 | 1,098 |
| 650.42 | 0.00 | - | 26 | 2,326 | 2025-01-17 | 1.45 | -0.12 | -7.64% | 12 | 8,011 |
| 426.63 | 0.00 | - | 1 | 46 | 2025-02-21 | 1.90 | +0.10 | +5.56% | 2 | 73 |
| 645.50 | 0.00 | - | 60 | 112 | 2025-03-21 | 2.25 | -0.20 | -8.16% | 39 | 341 |
| 678.00 | +16.36 | +2.47% | 1 | 1,487 | 2025-06-20 | 3.90 | -0.25 | -6.02% | 18 | 2,274 |
| 681.86 | +119.86 | +21.33% | 1 | 3 | 2025-09-19 | 8.15 | 0.00 | - | 11 | 21 |
| 683.00 | +6.80 | +1.01% | 3 | 701 | 2025-12-19 | 8.50 | 0.00 | - | 30 | 2,110 |
| 694.50 | +97.68 | +16.37% | 1 | 801 | 2026-01-16 | 8.84 | -0.66 | -6.95% | 24 | 1,638 |
| 693.00 | 0.00 | - | 1 | 499 | 2026-06-18 | 13.50 | -0.03 | -0.22% | 1 | 178 |
| 722.00 | +1.80 | +0.25% | 2 | 334 | 2026-12-18 | 18.27 | -1.13 | -5.82% | 20 | 676 |
© 2024 Yahoo. Todos los derechos reservados.