NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:460.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 580.04 | +13.83 | +2.44% | 1 | 4 | 2024-05-31 | 0.01 | 0.00 | - | 3 | 36 |
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 6 | 11 |
| 484.21 | 0.00 | - | - | 1 | 2024-06-14 | 0.05 | -0.10 | -66.67% | 3 | 1 |
| 601.63 | +1.99 | +0.33% | 5 | 986 | 2024-06-21 | 0.08 | 0.00 | - | 1 | 1,322 |
| 475.15 | 0.00 | - | 8 | 8 | 2024-06-28 | - | - | - | - | - |
| 596.67 | 0.00 | - | 3 | 265 | 2024-07-19 | 0.14 | 0.00 | - | 2 | 919 |
| 453.55 | 0.00 | - | 5 | 43 | 2024-08-16 | 0.29 | +0.04 | +16.00% | 1 | 161 |
| 592.50 | 0.00 | - | 3 | 326 | 2024-09-20 | 0.66 | +0.14 | +26.92% | 6 | 703 |
| 469.71 | 0.00 | - | 2 | 14 | 2024-10-18 | 0.81 | +0.07 | +9.46% | 2 | 173 |
| 603.54 | +99.55 | +19.75% | 5 | 41 | 2024-11-15 | 1.17 | 0.00 | - | 2 | 397 |
| 606.42 | +9.20 | +1.54% | 1 | 499 | 2024-12-20 | 1.99 | 0.00 | - | 15 | 418 |
| 618.50 | +35.00 | +6.00% | 2 | 524 | 2025-01-17 | 2.37 | 0.00 | - | 20 | 987 |
| 359.80 | 0.00 | - | 2 | 0 | 2025-02-21 | 3.10 | -0.30 | -8.82% | 3 | 21 |
| 462.70 | 0.00 | - | 2 | 5 | 2025-03-21 | 4.05 | -0.20 | -4.71% | 6 | 33 |
| 603.17 | 0.00 | - | 7 | 752 | 2025-06-20 | 6.40 | -0.40 | -5.88% | 7 | 960 |
| - | - | - | - | - | 2025-09-19 | 14.10 | 0.00 | - | 3 | 4 |
| 632.50 | +99.25 | +18.61% | 1 | 431 | 2025-12-19 | 13.30 | -0.40 | -2.92% | 4 | 520 |
| 636.25 | +15.15 | +2.44% | 1 | 298 | 2026-01-16 | 13.90 | -0.50 | -3.47% | 5 | 169 |
| 433.95 | 0.00 | - | 2 | 41 | 2026-06-18 | 20.65 | 0.00 | - | 1 | 29 |
| 513.63 | 0.00 | - | 1 | 100 | 2026-12-18 | 27.50 | -2.00 | -6.78% | 1 | 100 |
© 2024 Yahoo. Todos los derechos reservados.