NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:500.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 538.64 | +9.24 | +1.75% | 1 | 11 | 2024-05-31 | 0.01 | 0.00 | - | 152 | 2,588 |
| 545.37 | +8.03 | +1.49% | 1 | 31 | 2024-06-07 | 0.03 | +0.01 | +50.00% | 22 | 670 |
| 545.65 | -5.30 | -0.96% | 1 | 0 | 2024-06-14 | 0.05 | -0.02 | -28.57% | 10 | 302 |
| 566.85 | +37.12 | +7.01% | 53 | 3,474 | 2024-06-21 | 0.08 | -0.05 | -38.46% | 3,203 | 7,051 |
| 534.00 | 0.00 | - | 5 | 5 | 2024-06-28 | 0.11 | -0.12 | -52.17% | 26 | 22 |
| 552.43 | +13.18 | +2.44% | 5 | 333 | 2024-07-19 | 0.19 | -0.05 | -20.83% | 91 | 1,456 |
| 551.00 | +15.27 | +2.85% | 4 | 142 | 2024-08-16 | 0.40 | -0.04 | -9.09% | 8 | 797 |
| 571.42 | +15.34 | +2.76% | 24 | 1,465 | 2024-09-20 | 0.86 | -0.06 | -6.52% | 71 | 1,649 |
| 555.83 | 0.00 | - | 1 | 113 | 2024-10-18 | 1.15 | -0.15 | -11.54% | 40 | 422 |
| 548.63 | 0.00 | - | 3 | 66 | 2024-11-15 | 1.60 | -0.05 | -3.03% | 21 | 663 |
| 564.00 | -8.27 | -1.45% | 3 | 968 | 2024-12-20 | 2.64 | -0.15 | -5.38% | 24 | 2,269 |
| 586.74 | +37.16 | +6.76% | 11 | 6,426 | 2025-01-17 | 3.39 | -0.21 | -5.83% | 194 | 5,964 |
| 477.34 | 0.00 | - | 1 | 14 | 2025-02-21 | 4.44 | -0.26 | -5.53% | 225 | 342 |
| 569.65 | +14.58 | +2.63% | 2 | 46 | 2025-03-21 | 5.40 | -0.50 | -8.47% | 23 | 359 |
| 590.00 | +20.83 | +3.66% | 2 | 958 | 2025-06-20 | 8.95 | -0.75 | -7.73% | 22 | 1,729 |
| 497.48 | 0.00 | - | 5 | 13 | 2025-09-19 | 14.70 | 0.00 | - | 15 | 22 |
| 620.00 | +3.72 | +0.60% | 5 | 802 | 2025-12-19 | 17.05 | -1.00 | -5.54% | 12 | 2,409 |
| 598.00 | 0.00 | - | 47 | 1,296 | 2026-01-16 | 18.60 | -1.05 | -5.34% | 32 | 1,553 |
| 637.50 | +4.35 | +0.69% | 1 | 135 | 2026-06-18 | 26.00 | -1.50 | -5.45% | 11 | 346 |
| 654.48 | +13.66 | +2.13% | 15 | 521 | 2026-12-18 | 35.10 | -1.05 | -2.90% | 28 | 980 |
© 2024 Yahoo. Todos los derechos reservados.