Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
431.30 | 0.00 | - | 7 | 8 | 2024-05-31 | 0.01 | 0.00 | - | 101 | 31 |
- | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 1 | 32 |
- | - | - | - | - | 2024-06-14 | 0.05 | -0.05 | -50.00% | 1 | 11 |
517.73 | 0.00 | - | 13 | 627 | 2024-06-21 | 0.09 | -0.07 | -43.75% | 61 | 1,036 |
- | - | - | - | - | 2024-06-28 | 0.17 | 0.00 | - | 2 | 2 |
545.92 | 0.00 | - | 2 | 100 | 2024-07-19 | 0.25 | 0.00 | - | 40 | 416 |
380.35 | 0.00 | - | 12 | 99 | 2024-08-16 | 0.40 | -0.07 | -14.89% | 1 | 201 |
554.95 | +12.67 | +2.34% | 6 | 272 | 2024-09-20 | 0.96 | +0.11 | +12.94% | 1 | 261 |
413.91 | 0.00 | - | 8 | 17 | 2024-10-18 | 1.34 | -0.05 | -3.60% | 6 | 98 |
531.00 | 0.00 | - | 1 | 13 | 2024-11-15 | 1.90 | -0.05 | -2.56% | 4 | 211 |
549.22 | 0.00 | - | 11 | 270 | 2024-12-20 | 2.93 | -0.07 | -2.33% | 31 | 265 |
557.95 | 0.00 | - | 1 | 511 | 2025-01-17 | 3.68 | -0.13 | -3.41% | 70 | 646 |
375.15 | 0.00 | - | 1 | 18 | 2025-02-21 | 5.05 | 0.00 | - | 2 | 29 |
567.98 | +4.05 | +0.72% | 4 | 218 | 2025-06-20 | 10.20 | -0.25 | -2.39% | 1 | 246 |
600.00 | 0.00 | - | 1 | 639 | 2025-12-19 | 19.45 | 0.00 | - | 1 | 279 |
608.00 | 0.00 | - | 1 | 51 | 2026-01-16 | 20.53 | 0.00 | - | 1 | 595 |
609.20 | 0.00 | - | 1 | 74 | 2026-06-18 | 28.35 | -22.40 | -44.14% | 1 | 36 |
620.84 | 0.00 | - | 1 | 220 | 2026-12-18 | 39.55 | 0.00 | - | 4 | 171 |