Opciones de compra
31 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
517.24 | +151.24 | +41.32% | 1 | 4 | 2024-05-31 | 0.01 | -0.01 | -50.00% | 564 | 41 |
- | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 145 | 625 |
370.72 | 0.00 | - | - | 10 | 2024-06-14 | 0.02 | -0.08 | -80.00% | 2 | 30 |
511.63 | 0.00 | - | 7 | 1,084 | 2024-06-21 | 0.14 | -0.03 | -17.65% | 27 | 1,020 |
- | - | - | - | - | 2024-06-28 | 0.10 | 0.00 | - | 1 | 25 |
408.49 | 0.00 | - | 2 | 142 | 2024-07-19 | 0.23 | 0.00 | - | 18 | 340 |
420.00 | 0.00 | - | 8 | 86 | 2024-08-16 | 0.48 | -0.02 | -4.00% | 1 | 340 |
536.15 | +1.06 | +0.20% | 16 | 567 | 2024-09-20 | 1.07 | -0.09 | -7.76% | 2 | 733 |
537.35 | +17.68 | +3.40% | 5 | 27 | 2024-10-18 | 1.52 | -0.07 | -4.40% | 1 | 404 |
312.50 | 0.00 | - | 3 | 72 | 2024-11-15 | 2.24 | +0.03 | +1.36% | 2 | 37 |
545.69 | +123.57 | +29.27% | 56 | 247 | 2024-12-20 | 3.50 | -0.06 | -1.69% | 6 | 174 |
549.85 | +2.59 | +0.47% | 3 | 457 | 2025-01-17 | 4.40 | -0.13 | -2.87% | 9 | 426 |
558.28 | 0.00 | - | 3 | 13 | 2025-02-21 | 5.81 | -0.09 | -1.53% | 1 | 85 |
568.00 | 0.00 | - | 6 | 122 | 2025-06-20 | 11.45 | -6.86 | -37.47% | 1 | 528 |
494.33 | 0.00 | - | 1 | 385 | 2025-12-19 | 29.78 | 0.00 | - | 2 | 204 |
485.68 | 0.00 | - | 1 | 110 | 2026-01-16 | 23.62 | 0.00 | - | 2 | 167 |
504.46 | 0.00 | - | 2 | 141 | 2026-06-18 | 31.35 | -2.25 | -6.70% | 104 | 87 |
625.41 | 0.00 | - | 9 | 114 | 2026-12-18 | 42.15 | -1.45 | -3.33% | 5 | 83 |