NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:600.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 461.71 | +4.64 | +1.02% | 99 | 67 | 2024-05-31 | 0.02 | -0.01 | -33.33% | 577 | 1,000 |
| 450.20 | +11.22 | +2.56% | 2 | 118 | 2024-06-07 | 0.05 | -0.03 | -37.50% | 24 | 274 |
| 455.00 | +102.63 | +29.13% | 1 | 16 | 2024-06-14 | 0.12 | -0.03 | -20.00% | 8 | 43 |
| 462.38 | +23.72 | +5.41% | 29 | 3,700 | 2024-06-21 | 0.21 | -0.08 | -27.59% | 1,046 | 5,006 |
| - | - | - | - | - | 2024-06-28 | 0.20 | +0.06 | +42.86% | 10 | 113 |
| 453.40 | -8.60 | -1.86% | 10 | 537 | 2024-07-19 | 0.50 | 0.00 | - | 131 | 1,561 |
| 447.87 | 0.00 | - | 40 | 414 | 2024-08-16 | 0.90 | 0.00 | - | 20 | 1,672 |
| 474.80 | +38.58 | +8.84% | 29 | 5,873 | 2024-09-20 | 1.99 | -0.23 | -10.36% | 95 | 4,486 |
| 477.65 | +18.52 | +4.03% | 4 | 96 | 2024-10-18 | 2.76 | -0.41 | -12.93% | 10 | 869 |
| 474.68 | +16.96 | +3.71% | 5 | 96 | 2024-11-15 | 4.00 | -0.39 | -8.88% | 43 | 1,349 |
| 486.49 | +24.37 | +5.27% | 2 | 980 | 2024-12-20 | 6.30 | -0.70 | -10.00% | 59 | 1,581 |
| 495.00 | +29.00 | +6.22% | 59 | 3,665 | 2025-01-17 | 7.80 | -0.90 | -10.34% | 151 | 3,536 |
| 478.18 | 0.00 | - | 3 | 182 | 2025-02-21 | 10.25 | -0.25 | -2.38% | 12 | 375 |
| 478.96 | 0.00 | - | 5 | 130 | 2025-03-21 | 12.62 | +0.07 | +0.56% | 64 | 978 |
| 516.07 | +4.72 | +0.92% | 16 | 1,568 | 2025-06-20 | 18.75 | -2.10 | -10.07% | 15 | 1,810 |
| 509.88 | +81.66 | +19.07% | 1 | 10 | 2025-09-19 | 26.15 | 0.00 | - | 3 | 25 |
| 535.57 | +23.52 | +4.59% | 22 | 871 | 2025-12-19 | 32.70 | -1.20 | -3.54% | 15 | 3,112 |
| 532.27 | +22.27 | +4.37% | 11 | 712 | 2026-01-16 | 34.78 | -1.93 | -5.26% | 30 | 781 |
| 542.87 | 0.00 | - | 3 | 160 | 2026-06-18 | 45.60 | -3.10 | -6.37% | 2 | 692 |
| 587.53 | +0.39 | +0.07% | 23 | 499 | 2026-12-18 | 56.86 | -1.04 | -1.80% | 41 | 1,513 |
© 2024 Yahoo. Todos los derechos reservados.