NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:640.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 314.46 | 0.00 | - | 1 | 9 | 2024-05-24 | 0.21 | +0.03 | +16.67% | 133 | 657 |
| 299.14 | +37.14 | +14.18% | 1 | 2 | 2024-05-31 | 0.53 | +0.22 | +70.97% | 27 | 199 |
| 282.98 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.70 | +0.23 | +48.94% | 2 | 629 |
| - | - | - | - | - | 2024-06-14 | 1.10 | +0.29 | +35.80% | 1 | 13 |
| 299.14 | -9.55 | -3.09% | 2 | 456 | 2024-06-21 | 1.45 | +0.34 | +30.63% | 15 | 1,131 |
| 313.85 | 0.00 | - | 2 | 2 | 2024-06-28 | 1.20 | -0.16 | -11.76% | 1 | 9 |
| 297.56 | +16.56 | +5.89% | 1 | 240 | 2024-07-19 | 2.83 | +0.25 | +9.69% | 24 | 575 |
| 299.63 | +23.98 | +8.70% | 3 | 134 | 2024-08-16 | 5.65 | +0.95 | +20.21% | 6 | 594 |
| 310.00 | -17.68 | -5.40% | 1 | 329 | 2024-09-20 | 9.65 | +0.55 | +6.04% | 3 | 436 |
| 312.50 | 0.00 | - | 1 | 28 | 2024-10-18 | 12.76 | +0.96 | +8.14% | 1 | 90 |
| 326.25 | -14.52 | -4.26% | 1 | 57 | 2024-11-15 | 16.00 | +0.90 | +5.96% | 1 | 144 |
| 353.85 | 0.00 | - | 2 | 186 | 2024-12-20 | 22.15 | +2.48 | +12.61% | 31 | 282 |
| 330.92 | +4.17 | +1.28% | 1 | 1,458 | 2025-01-17 | 23.20 | +1.33 | +6.08% | 1 | 1,313 |
| 348.75 | -14.46 | -3.98% | 5 | 159 | 2025-02-21 | 26.44 | 0.00 | - | 16 | 99 |
| 297.00 | 0.00 | - | 1 | 88 | 2025-03-21 | 32.40 | +2.40 | +8.00% | 3 | 168 |
| 382.29 | 0.00 | - | 1 | 304 | 2025-06-20 | 43.35 | +3.43 | +8.59% | 25 | 174 |
| - | - | - | - | - | 2025-09-19 | 49.70 | +0.07 | +0.14% | 14 | 125 |
| 358.73 | 0.00 | - | 2 | 288 | 2025-12-19 | 62.10 | +2.85 | +4.81% | 7 | 1,241 |
| 424.15 | 0.00 | - | 1 | 342 | 2026-01-16 | 61.55 | 0.00 | - | 1 | 99 |
| 390.20 | 0.00 | - | 1 | 31 | 2026-06-18 | 92.50 | 0.00 | - | 8 | 55 |
| 445.73 | 0.00 | - | 10 | 120 | 2026-12-18 | 88.10 | 0.00 | - | 7 | 48 |
© 2024 Yahoo. Todos los derechos reservados.