NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:710.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 353.34 | +122.24 | +52.89% | 2 | 35 | 2024-05-31 | 0.05 | -0.08 | -61.54% | 57 | 295 |
| 239.20 | 0.00 | - | 4 | 17 | 2024-06-07 | 0.15 | -0.12 | -44.44% | 35 | 102 |
| 352.05 | +111.45 | +46.32% | 5 | 14 | 2024-06-14 | 0.35 | 0.00 | - | 6 | 50 |
| 352.97 | +36.14 | +11.41% | 5 | 1,208 | 2024-06-21 | 0.41 | -0.24 | -36.92% | 59 | 1,000 |
| 240.75 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.71 | -0.06 | -7.79% | 2 | 85 |
| 357.40 | +114.40 | +47.08% | 2 | 41 | 2024-07-19 | 1.08 | -0.19 | -14.96% | 13 | 206 |
| 345.54 | +3.29 | +0.96% | 1 | 140 | 2024-08-16 | 2.32 | +0.07 | +3.11% | 5 | 574 |
| 372.95 | +24.95 | +7.17% | 20 | 444 | 2024-09-20 | 5.72 | -1.33 | -18.87% | 208 | 849 |
| 375.45 | +23.62 | +6.71% | 20 | 63 | 2024-10-18 | 7.90 | -0.77 | -8.88% | 36 | 995 |
| 379.65 | +95.50 | +33.61% | 12 | 219 | 2024-11-15 | 11.45 | 0.00 | - | 13 | 211 |
| 390.50 | +2.04 | +0.53% | 2 | 384 | 2024-12-20 | 15.95 | -2.50 | -13.55% | 7 | 254 |
| 394.25 | +9.10 | +2.36% | 51 | 1,381 | 2025-01-17 | 19.62 | -0.76 | -3.73% | 4 | 464 |
| 405.00 | +168.30 | +71.10% | 2 | 93 | 2025-02-21 | 24.01 | 0.00 | - | 1 | 19 |
| 408.40 | +10.95 | +2.76% | 3 | 67 | 2025-03-21 | 30.00 | 0.00 | - | 1 | 126 |
| 430.47 | +97.30 | +29.20% | 20 | 349 | 2025-06-20 | 37.25 | -1.80 | -4.61% | 3 | 213 |
| 444.75 | 0.00 | - | 1 | 149 | 2025-12-19 | 57.05 | -3.70 | -6.09% | 1 | 60 |
| 450.00 | 0.00 | - | 4 | 495 | 2026-01-16 | 59.70 | -20.98 | -26.00% | 1 | 71 |
| 384.60 | 0.00 | - | 1 | 55 | 2026-06-18 | 101.30 | 0.00 | - | 2 | 18 |
| 525.30 | +30.30 | +6.12% | 9 | 209 | 2026-12-18 | 91.20 | +0.16 | +0.18% | 4 | 75 |
© 2024 Yahoo. Todos los derechos reservados.